HALO

40.66

Päivittäinen Muuta:

0.12%

Vuosittain:

108.83%

Hinta Päivä vuosi
Acadia Pharmaceuticals 54.73 -2.06 -3.63% 23.60%
Agios Pharmaceuticals 46.43 -0.11 -0.24% 15.33%
Alnylam Pharmaceuticals 129.43 -2.74 -2.07% 5.77%
Amgen 226.90 1.82 0.81% -2.52%
Amarin 4.84 -0.07 -1.43% -77.62%
Aptinyx Inc 3.54 -0.43 -10.83% -8.05%
Arena Pharmaceuticals 65.68 -0.43 -0.65% 43.00%
Baxter International 76.35 0.84 1.11% -7.38%
Cara Therapeutics 14.77 0.21 1.43% -12.78%
Cytokinetics 18.00 0.46 2.62% 83.67%
DBV Technologies 2.30 0.01 0.41% -69.50%
Esperion Therapeutics 29.72 1.28 4.50% -42.28%
Five Prime Therapeutics 17.46 -0.05 -0.28% 336.50%
Halozyme Therapeutics 40.66 0.05 0.12% 108.83%
Intercept Pharmaceuticals 36.61 0.92 2.58% -67.86%
Immunogen 5.57 -0.04 -0.71% 39.25%
Ionis Pharmaceuticals 51.31 0.10 0.20% -20.15%
Intra Cellular Therapies 25.14 1.24 5.19% 158.91%
Jazz Pharmaceuticals 144.49 1.36 0.95% -3.27%
Eli Lilly 145.16 -0.40 -0.27% 22.32%
MannKind 2.88 -0.11 -3.68% 132.26%
Minerva Neurosciences 2.75 -0.14 -4.84% -56.07%
Nektar Therapeutics 17.28 0.81 4.89% -14.88%
Pfizer 40.80 1.39 3.53% 7.23%
Peregrine Pharmaceuticals 9.50 0.72 8.20% 64.93%
Rigel Pharmaceuticals 3.06 0.04 1.32% 42.99%
United Therapeutics 131.28 -1.21 -0.91% 43.73%
Vanda Pharmaceuticals 13.49 1.15 9.32% -20.79%
Intrexon 8.55 0.31 3.76% 58.92%

Hinta Päivä vuosi
NASDAQ 12349 -5.74 -0.05% 44.16%
Russell 2000 1840 4.50 0.24% 14.04%