HAIN

44.75

Päivittäinen Muuta:

3.54%

Vuosittain:

80.99%

Hinta Päivä vuosi
Archer-Daniels Midland 49.58 -2.60 -4.98% 12.89%
B&G Foods 41.05 3.49 9.29% 154.18%
Danone 55.70 0.50 0.91% -23.53%
Conagra Foods 35.77 0.28 0.79% 7.35%
Cal-Maine Foods 39.87 1.97 5.20% 8.34%
Church Dwight 87.78 -0.22 -0.25% 21.88%
Colgate-Palmolive 78.03 -0.72 -0.91% 11.94%
Campbell Soup 52.71 2.76 5.53% 7.84%
Calavo Growers 77.43 1.57 2.07% -3.21%
Flowers Foods 23.20 0.20 0.87% 7.51%
General Mills 60.40 1.27 2.15% 13.94%
Hain Celestial 44.75 1.53 3.54% 80.99%
Hormel Foods 50.50 1.98 4.08% 7.33%
Hershey 146.19 -3.33 -2.23% -3.94%
Industrias Bachoco Sab De Cv 41.31 -1.04 -2.46% -16.17%
J&J Snack Foods 158.28 -6.63 -4.02% -4.08%
Johnson & Johnson 167.88 -2.60 -1.53% 12.29%
Kellogg 62.36 1.44 2.36% -9.60%
Kraft Heinz 34.74 0.35 1.02% 15.08%
Kroger 38.75 1.68 4.53% 36.78%
Lancaster Colony 179.40 0.13 0.07% 12.17%
Lamb Weston Holdings Inc 73.38 -3.55 -4.61% -19.94%
Mondelez International 56.42 -1.17 -2.03% 2.86%
McCormick 94.07 -2.02 -2.10% -43.35%
Nestle 103.26 -0.56 -0.54% -5.14%
PREMIUM BRANDS 103.56 -0.29 -0.28% 9.68%
Procter & Gamble 128.38 -4.71 -3.54% 1.86%
Post 93.01 -7.32 -7.30% -12.27%
Sanderson Farms 137.41 -7.97 -5.48% -4.38%
Seneca Foods 38.96 -1.03 -2.58% -1.86%
Sprouts Farmers Market 24.61 0.70 2.93% 50.61%
J.M. Smucker 128.18 4.09 3.30% 20.62%
Scotts Miracle-Gro 220.32 -5.89 -2.60% 101.57%
TreeHouse Foods 45.21 1.66 3.81% 0.22%
Tractor Supply 153.72 1.83 1.20% 61.83%
Tyson Foods 64.78 -1.79 -2.69% -23.40%
Unilever 4,327.00 -50.00 -1.14% -2.50%

Hinta Päivä vuosi
NASDAQ 13270 -355.47 -2.61% 43.16%
S&P MidCap 400 2367 -61.05 -2.51% 15.12%