Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Haemonetics | Osakekohtainen Tulos
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
Muuttaa
Päivämäärä
Antares Pharma
ATRS:US
0.03
0
2021-04
Avanos Medical Inc
AVNS:US
0.28
0.07
2020-12
Baxter International
BAX:US
$ 0.8
0.03
2020-12
Becton, Dickinson and
BDX:US
$ 4.55
1.76
2020-12
Boston Scientific
BSX:US
$ 0.23
0.14
2020-12
Cantel Medical
CMN:US
$ 0.9
0.66
2020-12
Cerus
CERS:US
-0.09
0.01
2020-12
Cooper Companies
COO:US
$ 3.16
0.88
2020-12
Cytori Therapeutics
CYTX:US
-0.67
0.28
2020-12
Fresenius
FRE:GR
€ 0.88
0.11
2020-12
Fresenius Medical Care
FME:GR
€ 1.27
0.06
2020-12
Globus Medical
GMED:US
$ 0.58
0.09
2020-12
Haemonetics
HAE:US
$ 0.81
0.19
2020-12
Hill Rom
HRC:US
$ 1.53
0.36
2020-12
Hologic
HOLX:US
$ 2.86
0.79
2020-12
Icu Medical
ICUI:US
$ 1.77
0.13
2020-12
Intuitive Surgical
ISRG:US
$ 3.58
0.81
2020-12
Masimo
MASI:US
$ 0.98
0.18
2020-12
Medtronic
MDT:US
$ 1.29
0.27
2020-12
Meridian Bioscience
VIVO:US
0.65
0.55
2020-12
Merit Medical Systems
MMSI:US
0.54
0.12
2020-12
Neogen
NEOG:US
0.3
0
2020-12
Nuvasive
NUVA:US
$ 0.59
0.04
2020-12
Orasure Technologies
OSUR:US
0.03
0
2021-04
Quidel
QDEL:US
11.07
5.29
2020-12
Resmed
RMD:US
$ 1.41
0.14
2020-12
Sientra
SIEN:US
$ -0.32
0.35
2020-09
Staar Surgical
STAA:US
0.07
0.01
2020-12
Steris
STE:US
$ 1.73
0.25
2020-12
Stryker
SYK:US
$ 2.81
0.67
2020-12
Surmodics
SRDX:US
0.02
0.2
2020-12
Teleflex
TFX:US
$ 3.25
0.48
2020-12
Terumo
4543:JP
Y 35.42
11.78
2020-12
Thermo Fisher Scientific
TMO:US
$ 7.09
4.3
2020-12
Us Physical Therapy
USPH:US
0.85
0
2020-12
Varian Medical Systems
VAR:US
$ 1.14
0.02
2020-12
Zimmer Biomet Holdings Inc
ZBH:US
2.11
0.3
2020-12
Haemonetics Osakekohtainen Tulos - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Mar 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19718
0.0081
-0.67%
GBPUSD
1.38914
0.0041
-0.29%
AUDUSD
0.77207
0.0039
-0.50%
NZDUSD
0.71826
0.0051
-0.70%
USDJPY
107.86
0.7970
0.74%
USDCNY
6.49065
0.0125
0.19%
USDCHF
0.92957
0.0096
1.05%
USDCAD
1.26775
0.0007
0.05%
USDMXN
21.0996
0.1589
0.76%
USDINR
72.7330
0.1970
-0.27%
USDBRL
5.6631
0.0438
0.78%
USDRUB
73.9675
0.0220
-0.03%
DXY
91.602
0.6548
0.72%
BTCUSD
48,133.91
2,246
-4.46%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,674
596
-1.91%
S&P 500
3,738.78
81
-2.12%
NASDAQ 100
12,376
308
-2.43%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,579
97
-1.45%
DAX
13,964
116
-0.82%
CAC 40
5,768
62
-1.07%
FTSE MIB
22,804
243
-1.05%
IBEX 35
8,273
57
-0.68%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,006
314
-1.72%
[+]
Todellinen
Chg
%Chg
Apple
119.20
2.85
-2.33%
Tesla
607.53
45.32
-6.94%
Microsoft
225.09
2.47
-1.09%
Amazon
2,958.00
47.00
-1.56%
Facebook
254.73
0.68
-0.27%
Alibaba
229.34
6.93
-2.93%
Visa
209.65
5.20
-2.42%
JPMorgan Chase
149.14
3.73
-2.44%
Intel
58.15
1.75
-2.92%
Johnson & Johnson
152.18
4.04
-2.59%
Procter & Gamble
121.96
1.18
-0.96%
Exxon Mobil
57.60
1.08
1.91%
3M
174.46
3.60
-2.02%
Goldman Sachs
325.99
8.17
-2.44%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.4600
2.18
3.56%
Brent
66.4500
2.38
3.71%
Natural gas
2.7500
0.07
-2.34%
Gasoline
1.9884
0.04
1.88%
Heating oil
1.8881
0.05
2.85%
Gold
1,694.27
16.68
-0.97%
Silver
25.270
0.81
-3.11%
Copper
3.9025
0.24
-5.76%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,409.0000
0.25
-0.02%
Wheat
650.0000
2.00
-0.31%
Coffee
131.15
2.10
-1.58%
LME Index
3,866.70
51.00
-1.30%
Lead
2,032.25
29.25
-1.42%
[+]
Todellinen
Chg
%Chg
US
1.54
0.073
0.07%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
-0.01%
Netherlands
-0.25
0.064
-0.02%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
-0.01%
Brazil
8.65
0.350
0.35%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.05%
China
3.27
0.018
0.01%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
[+]