Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Haemonetics - Osakekurssi
Kaavio
Quotes
HAE
123.17
Päivittäinen Muuta:
6.25
5.35%
Vuosittain:
14.89%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
4543
Terumo
4,137.00
-56.00
-1.34%
5.03%
2021-01-26
ATRI
Atrion
715.11
-20.89
-2.84%
-0.82%
2021-01-25
ATRS
Antares Pharma
4.57
0.01
0.11%
13.56%
2021-01-25
AVNS
Avanos Medical Inc
47.77
0.21
0.44%
62.48%
2021-01-25
BAX
Baxter International
80.10
0.59
0.74%
-11.52%
2021-01-25
BDX
Becton, Dickinson and Co.
260.24
1.49
0.58%
-6.97%
2021-01-25
BSX
Boston Scientific
36.78
-0.25
-0.68%
-13.76%
2021-01-25
CERS
Cerus
7.28
0.02
0.28%
62.14%
2021-01-25
CMN
Cantel Medical
79.95
0.23
0.29%
16.41%
2021-01-25
COO
Cooper Companies
383.65
3.65
0.96%
8.31%
2021-01-25
CYTX
Plus Therapeutics, Inc.
3.09
0.66
27.16%
104.64%
2021-01-25
FME
Fresenius Medical Care
68.98
-0.24
-0.35%
-2.60%
2021-01-25
FRE
Fresenius
37.57
-0.61
-1.60%
-21.15%
2021-01-25
GMED
Globus Medical
64.44
-0.88
-1.35%
22.00%
2021-01-25
HAE
Haemonetics
123.17
6.25
5.35%
14.89%
2021-01-25
HOLX
Hologic
76.34
0.64
0.85%
42.11%
2021-01-25
HRC
Hill-Rom
101.16
1.71
1.72%
-5.29%
2021-01-25
ICUI
ICU Medical
221.73
1.05
0.48%
19.21%
2021-01-25
ISRG
Intuitive Surgical
752.01
7.93
1.07%
32.51%
2021-01-25
MASI
Masimo
257.09
-6.59
-2.50%
53.29%
2021-01-25
MDT
Medtronic
116.90
0.32
0.27%
-1.95%
2021-01-25
MMSI
Merit Medical Systems
58.20
0.39
0.67%
61.40%
2021-01-25
NEOG
Neogen
85.87
-0.30
-0.35%
26.67%
2021-01-25
NUVA
NuVasive
56.80
-0.13
-0.23%
-26.62%
2021-01-25
OSUR
OraSure Technologies
14.38
0.51
3.68%
84.12%
2021-01-25
QDEL
Quidel
238.49
4.88
2.09%
201.92%
2021-01-25
RMD
ResMed
221.68
6.16
2.86%
38.02%
2021-01-25
SIEN
Sientra
4.95
0.24
4.98%
-22.78%
2021-01-25
SRDX
Surmodics
46.33
0.47
1.02%
17.26%
2021-01-25
STAA
STAAR Surgical
89.77
-1.60
-1.75%
143.81%
2021-01-25
STE
Steris
190.41
1.65
0.87%
26.85%
2021-01-25
SYK
Stryker
239.55
-0.38
-0.16%
11.63%
2021-01-25
TFX
Teleflex
382.14
-4.30
-1.11%
0.96%
2021-01-25
TMO
Thermo Fisher Scientific
518.83
4.23
0.82%
56.77%
2021-01-25
USPH
US Physical Therapy
132.53
0.94
0.71%
12.65%
2021-01-25
VAR
Varian Medical Systems
175.33
-0.14
-0.08%
20.46%
2021-01-25
VIVO
Meridian Bioscience
22.90
-0.07
-0.30%
99.13%
2021-01-25
ZBH
Zimmer Biomet Holdings Inc
159.31
-1.70
-1.06%
7.61%
2021-01-25
Hinta
Päivä
vuosi
Päivämäärä
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
MID
S&P MidCap 400
2453
-8.73
-0.35%
20.52%
2021-01-25
HAE:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21291
0.0014
-0.11%
GBPUSD
1.36452
0.0030
-0.22%
AUDUSD
0.76862
0.0027
-0.35%
NZDUSD
0.71791
0.0019
-0.27%
USDJPY
103.72
0.0470
-0.05%
USDCNY
6.48509
0.0019
-0.03%
USDCHF
0.88872
0.0007
0.08%
USDCAD
1.27697
0.0031
0.24%
USDMXN
20.1939
0.0895
0.44%
USDINR
73.0760
0.1160
0.16%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3342
0.0229
-0.03%
DXY
90.454
0.0632
0.07%
BTCUSD
31,838.04
423
-1.31%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,802
195
-0.63%
S&P 500
3,832.63
23
-0.59%
NASDAQ 100
13,411
72
-0.53%
NIKKEI 225
28,533
289
-1.00%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,574
51
-1.40%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Todellinen
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.3900
0.38
-0.72%
Brent
55.4900
0.39
-0.70%
Natural gas
2.6130
0.01
0.42%
Gasoline
1.5560
0.01
-0.33%
Heating oil
1.5871
0.01
-0.43%
Gold
1,855.61
0.62
0.03%
Silver
25.284
0.02
-0.06%
Copper
3.6080
0.03
-0.88%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,334.7500
11.75
-0.87%
Wheat
643.0000
5.25
-0.81%
Cotton
81.86
0.47
-0.57%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Todellinen
Chg
%Chg
US
1.03
0.010
-0.01%
UK
0.26
0.048
-0.05%
Japan
0.03
0.006
-0.01%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]