Haemonetics - Osakekurssi

Kaavio
Quotes

HAE

116.97

Päivittäinen Muuta:

-1.59 -1.34%

Vuosittain:

8.74%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
4543	Terumo	4,059.00		29.00	0.72%	10.60%	2021-04-16
ATRI	Atrion	669.80		12.80	1.95%	0.54%	2021-04-16
ATRS	Antares Pharma	4.01		-0.12	-2.91%	44.77%	2021-04-16
AVNS	Avanos Medical Inc	44.98		-0.74	-1.62%	45.66%	2021-04-16
BAX	Baxter International	86.56		0.76	0.89%	-6.87%	2021-04-16
BDX	Becton, Dickinson and Co.	260.94		3.09	1.20%	-0.18%	2021-04-16
BSX	Boston Scientific	40.91		0.05	0.12%	6.84%	2021-04-16
CERS	Cerus	6.18		-0.17	-2.68%	17.27%	2021-04-16
CMN	Cantel Medical	86.74		0.44	0.51%	181.99%	2021-04-16
COO	Cooper Companies	399.52		-0.48	-0.12%	30.75%	2021-04-16
CYTX	Plus Therapeutics, Inc.	2.08		0.02	0.97%	37.75%	2021-04-16
FME	Fresenius Medical Care	63.38		0.08	0.13%	-2.25%	2021-04-16
FRE	Fresenius	38.46		0.11	0.27%	4.61%	2021-04-16
GMED	Globus Medical	69.75		0.10	0.14%	47.90%	2021-04-16
HAE	Haemonetics	116.97		-1.59	-1.34%	8.74%	2021-04-16
HOLX	Hologic	76.66		0.67	0.88%	75.06%	2021-04-16
HRC	Hill-Rom	114.56		0.52	0.46%	1.41%	2021-04-16
ICUI	ICU Medical	211.70		3.44	1.65%	-5.51%	2021-04-16
ISRG	Intuitive Surgical	812.57		7.85	0.98%	54.38%	2021-04-16
MASI	Masimo	245.74		1.65	0.68%	23.05%	2021-04-16
MDT	Medtronic	125.91		0.06	0.05%	21.85%	2021-04-16
MMSI	Merit Medical Systems	61.78		0.42	0.68%	64.26%	2021-04-16
NEOG	Neogen	94.80		1.94	2.09%	43.48%	2021-04-16
NUVA	NuVasive	69.02		0.07	0.10%	17.30%	2021-04-16
OSUR	OraSure Technologies	10.01		0	0%	-24.17%	2021-04-16
QDEL	Quidel	128.83		2.85	2.26%	19.43%	2021-04-16
RMD	ResMed	207.51		3.31	1.62%	25.64%	2021-04-16
SIEN	Sientra	7.07		0.03	0.43%	297.19%	2021-04-16
SRDX	Surmodics	58.19		-0.96	-1.62%	57.40%	2021-04-16
STAA	STAAR Surgical	118.21		-1.68	-1.40%	210.34%	2021-04-16
STE	Steris	208.14		1.43	0.69%	34.31%	2021-04-16
SYK	Stryker	257.13		0.28	0.11%	35.68%	2021-04-16
TFX	Teleflex	432.56		1.32	0.31%	24.77%	2021-04-16
TMO	Thermo Fisher Scientific	492.92		-1.46	-0.30%	48.66%	2021-04-16
USPH	US Physical Therapy	109.94		5.02	4.78%	52.57%	2021-04-16
VAR	Varian Medical Systems	177.40		-0.04	-0.02%	63.68%	2021-04-15
VIVO	Meridian Bioscience	23.25		-0.32	-1.36%	114.09%	2021-04-16
ZBH	Zimmer Biomet Holdings Inc	171.88		0.12	0.07%	44.95%	2021-04-16

		Hinta			Päivä	vuosi	Päivämäärä
RTY	Russell 2000	2262		5.60	0.25%	84.09%	2021-04-16
MID	S&P MidCap 400	2721		20.80	0.77%	74.27%	2021-04-16

HAE:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.19821	0.0013	0.11%
GBPUSD	1.38387	0.0054	0.39%
AUDUSD	0.77336	0.0017	-0.22%
NZDUSD	0.71430	0.0033	-0.46%
USDJPY	108.79	0.1060	0.10%
USDCNY	6.52720	0.0005	0.01%
USDCHF	0.91979	0.0022	-0.24%
USDCAD	1.25071	0.0039	-0.31%
USDMXN	19.8927	0.0579	-0.29%
USDINR	74.5300	0.1900	-0.25%
USDBRL	5.5868	0.0294	-0.52%
USDRUB	75.8025	0.5055	-0.66%
DXY	91.538	0.1517	-0.17%
USDKRW	1,112.40	0.2600	-0.02%
[+]

	Todellinen	Chg	%Chg
Dow Jones	34,163	128	0.38%
S&P 500	4,181	10	0.25%
NASDAQ 100	14,036	9	0.07%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,030	46	0.66%
DAX	15,510	254	1.67%
CAC 40	6,316	81	1.31%
FTSE MIB	24,785	257	1.05%
IBEX 35	8,605	33	0.39%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,832	28	0.06%
MOEX	3,598	30	0.84%
TSX	19,351	29	0.15%
[+]

	Todellinen	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	Todellinen	Chg	%Chg
Crude Oil	63.1300	0.33	-0.52%
Brent	66.7000	0.24	-0.36%
Natural gas	2.6850	0.03	1.05%
Gasoline	2.0385	0.01	-0.65%
Heating oil	1.8957	0.00	-0.17%
Gold	1,776.46	13.25	0.75%
Silver	25.957	0.10	0.37%
Copper	4.1800	0.05	-1.19%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,433.2500	15.00	1.06%
Wheat	652.5000	1.25	-0.19%
Lean Hogs	102.4750	1.10	-1.06%
Live Cattle	120.8500	0.75	-0.62%
Orange Juice	113.75	0.15	-0.13%
[+]

	Todellinen	Chg	%Chg
US	1.5781	0.048	0.05%
UK	0.7670	0.028	0.03%
Japan	0.0930	0.004	0.00%
Germany	-0.2760	0.017	-0.03%
Netherlands	-0.2870	0.023	0.02%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2809	0.028	0.03%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5060	0.063	-0.06%
India	6.0890	0.037	-0.04%
China	3.1960	0.007	-0.01%
Sweden	0.3750	0.009	0.01%
Belgium	0.0025	0.026	0.03%
Norway	1.3730	0.013	0.01%
[+]