Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Haemonetics - Osakekurssi
Kaavio
Quotes
HAE
116.97
Päivittäinen Muuta:
-1.59
-1.34%
Vuosittain:
8.74%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
4543
Terumo
4,059.00
29.00
0.72%
10.60%
2021-04-16
ATRI
Atrion
669.80
12.80
1.95%
0.54%
2021-04-16
ATRS
Antares Pharma
4.01
-0.12
-2.91%
44.77%
2021-04-16
AVNS
Avanos Medical Inc
44.98
-0.74
-1.62%
45.66%
2021-04-16
BAX
Baxter International
86.56
0.76
0.89%
-6.87%
2021-04-16
BDX
Becton, Dickinson and Co.
260.94
3.09
1.20%
-0.18%
2021-04-16
BSX
Boston Scientific
40.91
0.05
0.12%
6.84%
2021-04-16
CERS
Cerus
6.18
-0.17
-2.68%
17.27%
2021-04-16
CMN
Cantel Medical
86.74
0.44
0.51%
181.99%
2021-04-16
COO
Cooper Companies
399.52
-0.48
-0.12%
30.75%
2021-04-16
CYTX
Plus Therapeutics, Inc.
2.08
0.02
0.97%
37.75%
2021-04-16
FME
Fresenius Medical Care
63.38
0.08
0.13%
-2.25%
2021-04-16
FRE
Fresenius
38.46
0.11
0.27%
4.61%
2021-04-16
GMED
Globus Medical
69.75
0.10
0.14%
47.90%
2021-04-16
HAE
Haemonetics
116.97
-1.59
-1.34%
8.74%
2021-04-16
HOLX
Hologic
76.66
0.67
0.88%
75.06%
2021-04-16
HRC
Hill-Rom
114.56
0.52
0.46%
1.41%
2021-04-16
ICUI
ICU Medical
211.70
3.44
1.65%
-5.51%
2021-04-16
ISRG
Intuitive Surgical
812.57
7.85
0.98%
54.38%
2021-04-16
MASI
Masimo
245.74
1.65
0.68%
23.05%
2021-04-16
MDT
Medtronic
125.91
0.06
0.05%
21.85%
2021-04-16
MMSI
Merit Medical Systems
61.78
0.42
0.68%
64.26%
2021-04-16
NEOG
Neogen
94.80
1.94
2.09%
43.48%
2021-04-16
NUVA
NuVasive
69.02
0.07
0.10%
17.30%
2021-04-16
OSUR
OraSure Technologies
10.01
0
0%
-24.17%
2021-04-16
QDEL
Quidel
128.83
2.85
2.26%
19.43%
2021-04-16
RMD
ResMed
207.51
3.31
1.62%
25.64%
2021-04-16
SIEN
Sientra
7.07
0.03
0.43%
297.19%
2021-04-16
SRDX
Surmodics
58.19
-0.96
-1.62%
57.40%
2021-04-16
STAA
STAAR Surgical
118.21
-1.68
-1.40%
210.34%
2021-04-16
STE
Steris
208.14
1.43
0.69%
34.31%
2021-04-16
SYK
Stryker
257.13
0.28
0.11%
35.68%
2021-04-16
TFX
Teleflex
432.56
1.32
0.31%
24.77%
2021-04-16
TMO
Thermo Fisher Scientific
492.92
-1.46
-0.30%
48.66%
2021-04-16
USPH
US Physical Therapy
109.94
5.02
4.78%
52.57%
2021-04-16
VAR
Varian Medical Systems
177.40
-0.04
-0.02%
63.68%
2021-04-15
VIVO
Meridian Bioscience
23.25
-0.32
-1.36%
114.09%
2021-04-16
ZBH
Zimmer Biomet Holdings Inc
171.88
0.12
0.07%
44.95%
2021-04-16
Hinta
Päivä
vuosi
Päivämäärä
RTY
Russell 2000
2262
5.60
0.25%
84.09%
2021-04-16
MID
S&P MidCap 400
2721
20.80
0.77%
74.27%
2021-04-16
HAE:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Todellinen
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Todellinen
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]