Hyatt Hotels - Osakekurssi

Kaavio
Quotes

H

84.26

Päivittäinen Muuta:

0.08 0.10%

Vuosittain:

63.39%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
ARMK	Aramark	39.38	0.53	1.36%	76.28%	2021-04-12
BABA	Alibaba	242.48	19.17	8.58%	21.59%	2021-04-12
BKNG	Booking Holdings Inc	2,419.56	-30.50	-1.24%	70.27%	2021-04-12
BYD	Boyd Gaming	62.55	-1.51	-2.36%	320.65%	2021-04-12
CCL	Carnival	28.02	-1.28	-4.37%	143.65%	2021-04-12
CHH	Choice Hotels International	109.52	0.04	0.04%	56.39%	2021-04-12
CZR	Caesars Entertainment	93.14	-3.04	-3.16%	1,081.98%	2021-04-12
EXPE	Expedia	170.93	-3.89	-2.22%	190.75%	2021-04-12
H	Hyatt Hotels	84.26	0.08	0.10%	63.39%	2021-04-12
HLT	Hilton Worldwide	123.60	-0.67	-0.54%	85.86%	2021-04-12
HTHT	China Lodging	54.54	-0.45	-0.82%	91.57%	2021-04-12
IGT	International Game Technology	16.17	-0.44	-2.65%	167.72%	2021-04-12
IHG	Intercontinental Hotels	70.54	-0.43	-0.60%	61.75%	2021-04-12
LVS	Las Vegas Sands	61.37	-0.55	-0.89%	32.15%	2021-04-12
MAR	Marriott International	148.52	0.13	0.09%	90.19%	2021-04-12
MCRI	Monarch	65.31	-0.55	-0.83%	134.25%	2021-04-12
MGM	MGM Resorts International	40.86	-0.91	-2.18%	193.75%	2021-04-12
MTN	Vail Resorts	302.22	-2.18	-0.71%	95.10%	2021-04-12
PENN	Penn National Gaming	101.40	-2.63	-2.53%	620.17%	2021-04-12
RCL	Royal Caribbean Cruises	86.94	-2.94	-3.27%	160.53%	2021-04-12
SGMS	Scientific Games	42.96	-1.39	-3.13%	374.70%	2021-04-12
SIX	Swiss Exchange	46.78	-0.05	-0.11%	218.23%	2021-04-12
TOUR	Tuniu	3.19	-0.30	-8.60%	276.22%	2021-04-12
TRIP	TripAdvisor	50.36	-2.07	-3.94%	178.08%	2021-04-12
VAC	Marriott Vacations Worldwide	170.47	0.15	0.09%	140.23%	2021-04-12
WYNN	Wynn Resorts	129.64	-1.75	-1.33%	87.07%	2021-04-12
YUM	Yum Brands	116.05	1.12	0.97%	50.60%	2021-04-12

H:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

EBIT

EBITDA

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.19115	0.0010	0.09%
GBPUSD	1.37469	0.0045	0.32%
AUDUSD	0.76203	0.0001	0.01%
NZDUSD	0.70307	0.0002	-0.02%
USDJPY	109.41	0.2490	-0.23%
USDCNY	6.54983	0.0080	-0.12%
USDCHF	0.92203	0.0025	-0.27%
USDCAD	1.25574	0.0026	0.21%
USDMXN	20.1011	0.0505	-0.25%
USDINR	75.0350	0.3130	0.42%
USDBRL	5.6939	0.0118	0.21%
USDRUB	77.4625	0.1125	0.15%
DXY	92.098	0.0646	-0.07%
BTCUSD	59,899.60	133	0.22%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,745	56	-0.16%
S&P 500	4,121	8	-0.19%
NASDAQ 100 CFD	13,772	73	-0.53%
NIKKEI 225	29,539	229	-0.77%
FTSE 100	6,887	28	-0.41%
DAX	15,216	18	-0.12%
CAC 40	6,164	5	-0.08%
FTSE MIB	24,390	35	-0.14%
IBEX 35	8,536	30	-0.35%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,519	33	0.94%
TSX	19,200	28	-0.14%
[+]

	Todellinen	Chg	%Chg
Apple	130.73	2.26	-1.70%
Tesla	695.22	18.20	2.69%
Microsoft	256.35	0.52	0.20%
Amazon	3,362.51	9.69	-0.29%
Facebook	309.21	3.25	-1.04%
Alibaba	242.48	19.17	8.58%
Visa	221.36	1.16	-0.52%
JPMorgan Chase	156.14	0.14	-0.09%
Intel	68.02	0.23	-0.34%
Johnson & Johnson	161.50	0.25	0.16%
Procter & Gamble	136.87	0.51	0.37%
Exxon Mobil	55.89	0.03	0.05%
3M	198.61	0.61	0.31%
Goldman Sachs	332.66	1.85	0.56%
[+]

	Todellinen	Chg	%Chg
Crude Oil	59.7900	0.47	0.79%
Brent	63.3300	0.38	0.60%
Natural gas	2.5530	0.03	1.07%
Gasoline	1.9640	0.00	0.10%
Heating oil	1.8137	0.01	0.34%
Gold	1,732.84	10.26	-0.59%
Silver	24.803	0.44	-1.73%
Copper	4.0290	0.03	-0.64%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,405.5000	2.50	0.18%
Wheat	630.7500	8.00	-1.25%
Rice	13.1250	0.04	0.27%
Zinc	2,761.00	77.00	-2.71%
Tin	25,622.50	50.00	-0.19%
[+]

	Todellinen	Chg	%Chg
US	1.68	0.012	0.01%
UK	0.79	0.016	0.02%
Japan	0.11	0.008	0.01%
Germany	-0.31	0.012	-0.01%
Mexico	6.59	0.140	0.14%
Netherlands	-0.25	0.065	0.07%
France	-0.05	0.013	0.04%
Switzerland	-0.27	0.053	0.05%
Indonesia	6.51	0.059	0.06%
South Korea	2.00	0.026	-0.03%
India	6.01	0.009	-0.01%
China	3.20	0.041	-0.04%
Brazil	9.41	0.255	0.26%
Belgium	0.03	0.063	0.06%
[+]