Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Hyatt Hotels - Osakekurssi
Kaavio
Quotes
H
70.45
Päivittäinen Muuta:
0.34
0.48%
Vuosittain:
-17.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ARMK
Aramark
36.17
-0.29
-0.79%
-22.63%
2021-01-19
BABA
Alibaba
252.79
9.33
3.83%
13.72%
2021-01-19
BKNG
Booking Holdings Inc
2,163.04
43.81
2.07%
8.66%
2021-01-19
BYD
Boyd Gaming
47.70
-0.64
-1.32%
67.08%
2021-01-19
CCL
Carnival
20.87
0.08
0.38%
-58.83%
2021-01-19
CHH
Choice Hotels International
105.60
-0.59
-0.56%
7.09%
2021-01-19
CZR
Caesars Entertainment
80.67
0.67
0.84%
492.29%
2021-01-19
EXPE
Expedia
142.82
2.13
1.51%
29.64%
2021-01-19
H
Hyatt Hotels
70.45
0.34
0.48%
-17.86%
2021-01-19
HLT
Hilton Worldwide
107.20
-0.64
-0.59%
-3.09%
2021-01-19
HTHT
China Lodging
48.11
2.58
5.67%
36.91%
2021-01-19
IGT
International Game Technology
18.15
0.29
1.62%
27.28%
2021-01-19
IHG
Intercontinental Hotels
61.30
0.86
1.31%
-4.93%
2021-01-19
LVS
Las Vegas Sands
54.45
1.01
1.89%
-22.28%
2021-01-19
MAR
Marriott International
126.86
0.06
0.05%
-12.13%
2021-01-19
MCRI
Monarch
60.81
0.05
0.08%
16.94%
2021-01-19
MGM
MGM Resorts International
30.53
0.73
2.45%
-5.74%
2021-01-19
MTN
Vail Resorts
272.00
-6.50
-2.33%
8.80%
2021-01-19
PENN
Penn National Gaming
100.42
1.31
1.32%
298.81%
2021-01-19
RCL
Royal Caribbean Cruises
73.48
0.56
0.77%
-43.34%
2021-01-19
SGMS
Scientific Games
45.40
0.74
1.66%
77.97%
2021-01-19
SIX
Swiss Exchange
37.21
0.70
1.92%
-0.91%
2021-01-19
TOUR
Tuniu
2.13
0.06
2.90%
-6.99%
2021-01-19
TRIP
TripAdvisor
33.53
0.10
0.30%
9.99%
2021-01-19
VAC
Marriott Vacations Worldwide
137.26
1.10
0.81%
10.96%
2021-01-19
WYNN
Wynn Resorts
107.17
0.94
0.88%
-24.69%
2021-01-19
YUM
Yum Brands
107.39
0.77
0.72%
1.70%
2021-01-19
H:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21411
0.0004
0.03%
GBPUSD
1.36388
0.0005
-0.04%
AUDUSD
0.77082
0.0001
-0.02%
NZDUSD
0.71240
0.0003
-0.04%
USDJPY
103.92
0.0340
0.03%
USDCNY
6.47723
0.0008
-0.01%
USDCHF
0.88791
0.0003
-0.04%
USDCAD
1.27237
0.0000
0.00%
USDMXN
19.6541
0.0090
0.05%
USDINR
73.1900
0.0000
0.00%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.408
0.0900
-0.10%
BTCUSD
36,251.37
334
0.93%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,971
140
0.46%
S&P 500
3,806.36
7
0.20%
NASDAQ 100
13,046
50
0.38%
NIKKEI 225
28,570
64
-0.22%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,776
34
0.50%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Todellinen
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Todellinen
Chg
%Chg
Crude Oil
53.1600
0.18
0.34%
Brent
56.0200
0.12
0.21%
Natural gas
2.5560
0.01
0.39%
Gasoline
1.5408
0.00
0.18%
Heating oil
1.6008
0.00
0.13%
Gold
1,842.77
3.43
0.19%
Silver
25.308
0.12
0.47%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,387.7500
26.25
-1.86%
Wheat
679.0000
6.75
1.00%
Lumber
668.00
132.10
-16.51%
Cotton
81.15
0.45
0.56%
Lean Hogs
66.5250
1.40
-2.06%
[+]
Todellinen
Chg
%Chg
US
1.10
0.005
0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.003
0.00%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
0.01%
Switzerland
-0.42
0.048
0.05%
Belgium
-0.34
0.012
0.01%
Norway
1.03
0.011
-0.01%
India
5.94
0.021
-0.02%
Indonesia
6.29
0.079
0.08%
Sweden
0.09
0.011
0.01%
Poland
1.18
0.016
-0.02%
[+]