GYDSGD - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
GYDJPY	0.5305		-0.0031	-0.58%	3.61%	2021-07-26
SGDJPY	80.8310		-0.3924	-0.48%	6.08%	2021-07-27
GYDCHF	0.0044		0.00001	0.26%	-0.04%	2021-07-23
GYDCAD	0.0061		0.00001	0.23%	-6.31%	2021-07-23
GYDSEK	0.0415		-0.0005	-1.09%	-2.73%	2021-07-26
GYDAUD	0.0066		0.00003	0.48%	-3.43%	2021-07-23
GYDEUR	0.0041		0.00001	0.22%	-1.29%	2021-07-23
GYDGBP	0.0035		0.00002	0.46%	-6.94%	2021-07-23
GYDHKD	0.0375		0.0001	0.16%	0.29%	2021-07-23
GYDNZD	0.0069		0.00001	0.16%	-4.63%	2021-07-23
GYDSGD	0.0066		0.00002	0.24%	-1.48%	2021-07-23
GYDUSD	0.0048		0.00001	0.14%	0.19%	2021-07-23
SGDAOA	469.8737		-0.8446	-0.18%	16.67%	2021-07-27
SGDBGN	1.2212		0.0008	0.07%	0.62%	2021-07-27
SGDBHD	0.2777		0.0007	0.26%	1.81%	2021-07-26
SGDBIF	1,443.9240		-2.5953	-0.18%	4.84%	2021-07-27

	Todellinen	Chg	%Chg
EURUSD	1.18206	0.0017	0.15%
GBPUSD	1.38837	0.0061	0.44%
AUDUSD	0.73593	0.0025	-0.34%
BTCUSD	38,032.02	741	1.99%
NZDUSD	0.69591	0.0043	-0.61%
USDJPY	109.74	0.5890	-0.53%
USDCNY	6.52657	0.0452	0.70%
USDCHF	0.91445	0.0012	-0.13%
USDCAD	1.25924	0.0049	0.39%
USDMXN	19.9709	0.0703	-0.35%
USDINR	74.4980	0.1680	0.23%
USDBRL	5.1787	0.0026	0.05%
USDRUB	73.7383	0.1558	0.21%
DXY	92.450	0.1989	-0.21%
[+]

	Todellinen	Chg	%Chg
US30	35,002	143	-0.41%
US500	4,393.48	29	-0.65%
USNDX	14,932	194	-1.28%
JP225	27,952	118	0.43%
GB100	6,996	30	-0.42%
DE30	15,536	83	-0.53%
FR40	6,546	33	-0.50%
IT40	25,097	199	-0.79%
ES35	8,686	89	-1.02%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,733	17	-0.45%
CATSX	20,163	2	-0.01%
[+]

	Todellinen	Chg	%Chg
Apple	146.96	2.02	-1.36%
Tesla	642.62	14.65	-2.23%
Microsoft	285.76	3.29	-1.14%
Amazon	3,618.63	81.19	-2.19%
Facebook	366.95	5.51	-1.48%
Alibaba	184.64	7.09	-3.70%
Visa	250.04	0.21	-0.08%
JPMorgan Chase	151.38	0.27	-0.18%
Intel	53.01	1.29	-2.38%
Johnson & Johnson	172.17	0.31	0.18%
Procter & Gamble	140.56	0.29	0.21%
Exxon Mobil	57.74	0.73	-1.25%
3M	199.57	2.10	-1.04%
Goldman Sachs	374.33	1.57	-0.42%
[+]

	Todellinen	Chg	%Chg
Crude Oil	71.6200	0.29	-0.40%
Brent	74.3900	0.11	-0.15%
Natural gas	3.9640	0.14	-3.36%
Gasoline	2.3101	0.00	0.08%
Heating oil	2.1416	0.01	-0.44%
Gold	1,799.71	2.45	0.14%
Silver	24.729	0.44	-1.73%
Copper	4.5560	0.03	-0.72%
Soybeans	1,419.7500	7.00	0.50%
Wheat	674.5000	2.50	-0.37%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	582.00	42.00	-6.73%
[+]

	Todellinen	Chg	%Chg
US	1.2361	0.059	-0.06%
UK	0.5600	0.013	-0.01%
Japan	0.0180	0.008	0.01%
Australia	1.1790	0.013	-0.01%
Germany	-0.4430	0.029	-0.03%
Brazil	9.2650	0.060	0.06%
Russia	6.9300	0.060	-0.06%
India	6.1780	0.009	0.01%
Canada	1.1670	0.056	-0.06%
Italy	0.6262	0.007	-0.01%
France	-0.0920	0.018	-0.02%
South Africa	8.8700	0.040	0.04%
Switzerland	-0.3600	0.005	0.00%
Mexico	6.9400	0.050	-0.05%
[+]