GYDSEK - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
SEKJPY	13.2338		-0.0081	-0.06%	10.50%	2021-10-22
SEKCHF	0.1070		0.0002	0.21%	2.48%	2021-10-22
GYDJPY	0.5468		-0.0004	-0.08%	8.51%	2021-10-22
SEKCAD	0.1438		0.0001	0.06%	-5.29%	2021-10-22
GYDCHF	0.0044		-0.00002	-0.52%	0.23%	2021-10-20
GYDCAD	0.0059		-0.00002	-0.32%	-6.44%	2021-10-22
GYDSEK	0.0413		0.00003	0.07%	-1.81%	2021-10-21
GYDAUD	0.0064		-0.00003	-0.45%	-5.52%	2021-10-22
GYDEUR	0.0041		-0.00001	-0.19%	0.39%	2021-10-20
GYDGBP	0.0035		-0.00001	-0.26%	-6.83%	2021-10-20
GYDHKD	0.0374		-0.00003	-0.08%	0.09%	2021-10-20
GYDNZD	0.0067		-0.00004	-0.62%	-8.43%	2021-10-20
GYDUSD	0.0048		0	0%	-0.25%	2021-10-22
SEKAUD	0.1554		-0.0003	-0.20%	-2.69%	2021-10-22
SEKEUR	0.1002		0.0002	0.21%	3.26%	2021-10-22
SEKGBP	0.0845		0.0002	0.25%	-4.49%	2021-10-22
SEKHKD	0.9065		0.0028	0.31%	2.58%	2021-10-22
SEKJOD	0.0823		-0.0002	-0.22%	2.61%	2021-10-21
SEKNZD	0.1623		-0.0002	-0.10%	-5.62%	2021-10-22
SEKUSD	0.1166		0.0003	0.30%	1.97%	2021-10-22

	Todellinen	Chg	%Chg
EURUSD	1.16421	0.0018	0.16%
GBPUSD	1.37574	0.0035	-0.25%
AUDUSD	0.74661	0.0002	0.03%
BTCUSD	60,912.22	1,307	-2.10%
NZDUSD	0.71545	0.0000	0.00%
USDJPY	113.47	0.4600	-0.40%
USDCNY	6.38402	0.0092	-0.14%
USDCHF	0.91599	0.0022	-0.24%
USDCAD	1.23672	0.0000	0.00%
USDMXN	20.1769	0.1291	-0.64%
USDINR	74.9843	0.1150	0.15%
USDBRL	5.6392	0.0185	-0.33%
USDRUB	70.2847	0.7353	-1.04%
DXY	93.623	0.1469	-0.16%

	Todellinen	Chg	%Chg
US30	35,648	45	0.13%
US500	4,542.50	7	-0.15%
USNDX	15,345	145	-0.94%
JP225	28,805	96	0.34%
GB100	7,223	33	0.46%
DE40	15,565	93	0.60%
FR40	6,748	62	0.92%
IT40	26,663	138	0.52%
ES35	8,912	33	-0.36%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,822	102	-0.17%
MOEX	4,197	22	-0.51%
CATSX	21,215	2	0.01%

	Todellinen	Chg	%Chg
Apple	148.88	0.60	-0.40%
Tesla	909.85	15.85	1.77%
Microsoft	309.33	1.43	-0.46%
Amazon	3,334.53	100.48	-2.93%
Facebook	322.12	19.76	-5.78%
Alibaba	177.47	0.05	0.03%
Visa	230.85	0.61	0.26%
JPMorgan Chase	171.90	2.40	1.41%
Intel	49.33	6.68	-11.92%
Johnson & Johnson	163.89	0.49	0.30%
Procter & Gamble	140.97	1.64	1.17%
Exxon Mobil	63.14	0.45	0.71%
3M	181.14	0.99	-0.54%
Goldman Sachs	414.20	6.61	1.62%

	Todellinen	Chg	%Chg
Raakaöljy	84.2000	1.70	2.06%
sepelhanhi	85.9000	1.29	1.52%
Maakaasu	5.3080	0.19	3.77%
Bensiini	2.4944	0.01	0.58%
Lämmitysöljy	2.5490	0.00	0.00%
Kulta	1,793.45	10.69	0.60%
Hopea	24.303	0.17	0.69%
Kupari	4.5270	0.05	-1.12%
Soija	1,220.5000	3.50	-0.29%
Vehnä	756.0000	14.75	1.99%
Kivihiili	228.50	3.50	-1.51%
Teräs	5,054.00	309.00	-5.76%
Rautamalmi	115.00	2.50	-2.13%
Puutavara	666.40	12.60	-1.86%

	Todellinen	Chg	%Chg
Yhdysvallat	1.6448	0.051	-0.05%
Iso-Britannia	1.1450	0.058	-0.06%
Japani	0.0990	0.010	0.01%
Australia	1.7690	0.033	-0.03%
Saksa	-0.1090	0.012	-0.01%
Brasilia	12.1350	0.000	0.49%
Venäjä	7.8100	0.230	0.23%
Intia	6.3640	0.026	0.03%
Kanada	1.6510	0.050	-0.05%
Italia	0.9549	0.004	0.00%
Ranska	0.2280	0.011	-0.01%
Etelä-Afrikka	9.5850	0.110	0.11%
Kiina	2.9850	0.007	-0.01%
Sveitsi	-0.0550	0.013	0.01%