GYDOMR - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
GYDJPY	0.5305		-0.0031	-0.58%	3.61%	2021-07-26
OMRJPY	286.3530		1.2439	0.44%	4.64%	2021-07-28
GYDCHF	0.0044		-0.00001	-0.14%	-0.99%	2021-07-27
OMRCHF	2.3738		-0.0045	-0.19%	-1.25%	2021-07-27
OMRCAD	3.2730		0.0149	0.46%	-6.13%	2021-07-27
GYDBRL	0.0249		-0.00003	-0.14%	0.33%	2021-07-27
OMRBRL	13.4678		0.0234	0.17%	-0.93%	2021-07-27
GYDAUD	0.0065		0.00002	0.24%	-3.86%	2021-07-27
GYDGBP	0.0035		-0.00001	-0.41%	-8.15%	2021-07-27
GYDOMR	0.0019		-0.00001	-0.31%	-0.32%	2021-07-26
OMRAUD	3.5283		0.0108	0.31%	-3.48%	2021-07-27
OMREUR	2.1979		-0.0026	-0.12%	-1.39%	2021-07-27
OMRGBP	1.8715		-0.0075	-0.40%	-7.85%	2021-07-27
OMRNZD	3.7348		0.0252	0.68%	-4.51%	2021-07-27
OMRUSD	2.5974		0	0%	-0.02%	2021-07-27

	Todellinen	Chg	%Chg
EURUSD	1.18018	0.0020	-0.16%
GBPUSD	1.38660	0.0015	-0.11%
AUDUSD	0.73374	0.0029	-0.40%
BTCUSD	39,573.22	98	0.25%
NZDUSD	0.69249	0.0037	-0.53%
USDJPY	110.09	0.3220	0.29%
USDCNY	6.49865	0.0242	-0.37%
USDCHF	0.91398	0.0004	-0.04%
USDCAD	1.25737	0.0020	-0.16%
USDMXN	19.9531	0.0164	-0.08%
USDINR	74.5070	0.0090	0.01%
USDBRL	5.1664	0.0026	-0.05%
USDRUB	73.7153	0.0143	0.02%
DXY	92.584	0.1520	0.16%
[+]

	Todellinen	Chg	%Chg
US30	35,024	34	-0.10%
US500	4,406.03	5	0.10%
USNDX	15,067	110	0.74%
JP225	27,582	389	-1.39%
GB100	7,021	25	0.35%
DE30	15,560	40	0.26%
FR40	6,598	66	1.01%
IT40	25,257	170	0.68%
ES35	8,731	31	0.36%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,770	37	0.99%
CATSX	20,167	6	-0.03%
[+]

	Todellinen	Chg	%Chg
Apple	146.45	0.32	-0.22%
Tesla	646.38	1.80	0.28%
Microsoft	289.28	2.74	0.96%
Amazon	3,644.49	20.11	0.55%
Facebook	373.27	5.55	1.51%
Alibaba	193.96	7.89	4.24%
Visa	249.88	1.02	-0.41%
JPMorgan Chase	151.35	0.10	-0.07%
Intel	53.07	0.10	-0.19%
Johnson & Johnson	173.15	0.49	0.28%
Procter & Gamble	139.57	1.28	-0.91%
Exxon Mobil	57.91	0.08	0.14%
3M	199.42	1.00	-0.50%
Goldman Sachs	374.50	0.05	-0.01%
[+]

	Todellinen	Chg	%Chg
Crude Oil	71.9000	0.25	0.35%
Brent	74.6200	0.14	0.19%
Natural gas	3.9970	0.03	0.65%
Gasoline	2.3060	0.01	-0.35%
Heating oil	2.1462	0.00	0.11%
Gold	1,800.45	1.72	0.10%
Silver	24.891	0.22	0.88%
Copper	4.4780	0.07	-1.50%
Soybeans	1,417.0000	1.25	-0.09%
Wheat	689.0000	14.50	2.15%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	582.90	0.90	0.15%
[+]

	Todellinen	Chg	%Chg
US	1.2527	0.013	0.01%
UK	0.5750	0.015	0.02%
Japan	0.0150	0.004	0.00%
Australia	1.1790	0.023	-0.02%
Germany	-0.4510	0.010	-0.01%
Brazil	9.3350	0.000	0.07%
Russia	6.9500	0.020	0.02%
India	6.1880	0.010	0.01%
Canada	1.1780	0.008	0.01%
Italy	0.6222	0.004	0.00%
France	-0.0890	0.003	0.00%
South Africa	8.9250	0.055	0.06%
Poland	1.6980	0.164	0.16%
Switzerland	-0.3580	0.008	0.01%
[+]