GYDJPY - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
USDJPY	109.0610		-0.2360	-0.22%	3.17%	2021-08-03
USDGYD	207.9800		0	0%	0%	2021-08-03
EURJPY	129.4160		-0.3350	-0.26%	3.75%	2021-08-03
GBPJPY	151.7440		-0.0455	-0.03%	9.79%	2021-08-03
AUDJPY	80.6620		0.1970	0.24%	6.49%	2021-08-03
NZDJPY	76.5020		0.1766	0.23%	9.03%	2021-08-03
CNYJPY	16.8876		-0.0207	-0.12%	11.49%	2021-08-03
CHFJPY	120.6410		-0.0640	-0.05%	4.25%	2021-08-03
CADJPY	86.9950		-0.4200	-0.48%	9.52%	2021-08-03
INRJPY	1.4695		-0.0005	-0.03%	5.09%	2021-08-03
BRLJPY	21.1259		0.0826	0.39%	4.27%	2021-08-02
EURGYD	246.9347		0.1019	0.04%	1.21%	2021-08-02
GBPGYD	288.8385		-0.3640	-0.13%	6.56%	2021-08-02
AUDGYD	153.1378		0.4305	0.28%	3.49%	2021-08-02
NZDGYD	145.2387		0.3515	0.24%	5.74%	2021-08-02
GYDJPY	0.5255		-0.0019	-0.35%	2.86%	2021-08-02
GYDCNY	0.0311		-0.00001	-0.02%	-7.85%	2021-08-02
GYDCHF	0.0044		-0.000002	-0.05%	-1.08%	2021-08-02
GYDBRL	0.0249		-0.0002	-0.72%	-1.33%	2021-08-02

	Todellinen	Chg	%Chg
EURUSD	1.18670	0.0006	-0.05%
GBPUSD	1.39158	0.0028	0.20%
AUDUSD	0.73964	0.0033	0.45%
BTCUSD	38,244.12	921	-2.35%
NZDUSD	0.70159	0.0033	0.47%
USDJPY	109.06	0.2360	-0.22%
USDCNY	6.46645	0.0024	0.04%
USDCHF	0.90400	0.0013	-0.14%
USDCAD	1.25362	0.0035	0.28%
USDMXN	19.8777	0.0276	-0.14%
USDINR	74.2490	0.1050	-0.14%
USDBRL	5.1917	0.0170	0.33%
USDRUB	72.9435	0.1185	0.16%
DXY	92.054	0.0055	0.01%
[+]

	Todellinen	Chg	%Chg
US30	35,108	271	0.78%
US500	4,419.94	33	0.75%
USNDX	15,052	89	0.59%
JP225	27,616	165	-0.59%
GB100	7,123	41	0.58%
DE30	15,592	23	0.15%
FR40	6,745	69	1.04%
IT40	25,457	106	0.42%
ES35	8,785	27	0.31%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,799	848	1.60%
MOEX	3,794	6	0.15%
CATSX	20,377	89	0.44%
[+]

	Todellinen	Chg	%Chg
Apple	147.45	1.94	1.33%
Tesla	709.23	0.44	-0.06%
Microsoft	286.78	1.96	0.69%
Amazon	3,366.69	36.01	1.08%
Facebook	351.09	0.82	-0.23%
Alibaba	196.89	3.17	-1.58%
Visa	237.86	1.92	-0.80%
JPMorgan Chase	153.18	2.03	1.34%
Intel	53.97	0.29	0.54%
Johnson & Johnson	174.30	2.03	1.18%
Procter & Gamble	143.81	1.93	1.36%
Exxon Mobil	58.19	0.61	1.06%
3M	200.91	3.40	1.72%
Goldman Sachs	380.94	2.82	0.75%
[+]

	Todellinen	Chg	%Chg
Crude Oil	70.6200	0.64	-0.90%
Brent	72.4800	0.41	-0.56%
Natural gas	4.0680	0.13	3.38%
Gasoline	2.2704	0.00	-0.19%
Heating oil	2.1281	0.01	-0.36%
Gold	1,811.08	2.31	-0.13%
Silver	25.565	0.14	0.53%
Copper	4.3800	0.05	-1.17%
Soybeans	1,392.5000	26.25	-1.85%
Wheat	724.7500	4.75	-0.65%
Coal	139.00	0.50	-0.36%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	605.80	29.80	-4.69%
[+]

	Todellinen	Chg	%Chg
US	1.1738	0.005	-0.01%
UK	0.5160	0.006	-0.01%
Japan	0.0060	0.009	-0.01%
Australia	1.1570	0.023	-0.02%
Germany	-0.4830	0.002	0.00%
Brazil	9.8300	0.270	0.27%
Russia	6.9700	0.030	0.03%
India	6.2000	0.003	0.00%
Canada	1.1210	0.082	-0.08%
Italy	0.5672	0.012	-0.01%
France	-0.1350	0.003	0.00%
South Africa	8.8150	0.045	0.05%
Sweden	0.0670	0.018	-0.02%
Switzerland	-0.4000	0.009	-0.01%
[+]