GYDJPY - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.5265

Päivittäinen Muuta:

0.00004 0.01%

Vuosittain:

1.95%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
USDJPY	109.2100		-0.1330	-0.12%	1.71%	2021-05-17
USDGYD	207.5800		-0.1000	-0.05%	-0.19%	2021-05-17
EURJPY	132.7020		-0.0950	-0.07%	13.22%	2021-05-17
GBPJPY	154.3080		0.3656	0.24%	17.82%	2021-05-17
AUDJPY	84.8220		-0.1090	-0.13%	21.12%	2021-05-17
NZDJPY	78.6800		-0.5751	-0.73%	21.33%	2021-05-17
CNYJPY	16.9743		-0.0052	-0.03%	13.05%	2021-05-17
CHFJPY	120.9330		-0.3660	-0.30%	9.44%	2021-05-17
CADJPY	90.4800		0.1500	0.17%	17.48%	2021-05-17
INRJPY	1.4919		0.0016	0.11%	5.63%	2021-05-14
BRLJPY	20.7427		0.1187	0.58%	13.42%	2021-05-14
EURGYD	252.2824		0.0508	0.02%	12.48%	2021-05-17
GBPGYD	293.4475		0.8015	0.27%	16.92%	2021-05-17
AUDGYD	161.2295		-0.3539	-0.22%	21.22%	2021-05-17
NZDGYD	149.6569		-0.8758	-0.58%	21.67%	2021-05-17
GYDJPY	0.5265		0.00004	0.01%	1.95%	2021-05-14
GYDCNY	0.0310		0.000001	0.004%	-9.85%	2021-05-14
GYDCHF	0.0044		0.00001	0.26%	-7.13%	2021-05-17
GYDCAD	0.0058		-0.00001	-0.24%	-14.55%	2021-05-17
GYDBRL	0.0254		-0.0001	-0.56%	-10.11%	2021-05-14

	Todellinen	Chg	%Chg
EURUSD	1.21529	0.0008	0.06%
GBPUSD	1.41355	0.0044	0.31%
AUDUSD	0.77671	0.0013	-0.17%
NZDUSD	0.72086	0.0040	-0.55%
BTCUSD	44,335.55	2,373	-5.08%
USDJPY	109.21	0.1330	-0.12%
USDCNY	6.44115	0.0014	0.02%
USDCHF	0.90295	0.0016	0.18%
USDCAD	1.20689	0.0035	-0.29%
USDMXN	19.7718	0.0906	-0.46%
USDINR	73.3300	0.0400	0.05%
USDBRL	5.2701	0.0027	-0.05%
USDRUB	73.7680	0.0840	-0.11%
DXY	90.205	0.1157	-0.13%
[+]

	Todellinen	Chg	%Chg
US30	34,364	18	-0.05%
US500	4,165.74	8	-0.19%
USNDX	13,318	75	-0.56%
JP225	27,825	260	-0.92%
GB100	7,060	16	0.23%
DE30	15,430	13	0.09%
FR40	6,382	3	-0.05%
IT40	24,821	60	0.24%
ES35	9,149	3	0.04%
AU200	7,024	9	0.13%
SHANGHAI	3,518	27	0.78%
SENSEX	49,581	848	1.74%
MOEX	3,640	2	0.06%
CATSX	19,475	108	0.56%
[+]

	Todellinen	Chg	%Chg
Apple	126.27	1.18	-0.93%
Tesla	576.83	12.91	-2.19%
Microsoft	245.18	2.97	-1.20%
Amazon	3,270.39	47.49	1.47%
Facebook	315.46	0.48	-0.15%
Alibaba	210.88	1.39	0.66%
Visa	226.44	0.50	-0.22%
JPMorgan Chase	164.67	0.66	0.40%
Intel	55.33	0.02	-0.04%
Johnson & Johnson	170.39	0.17	0.10%
Procter & Gamble	137.73	0.28	-0.20%
Exxon Mobil	62.19	1.42	2.34%
3M	205.11	0.73	0.36%
Goldman Sachs	369.25	0.48	0.13%
[+]

	Todellinen	Chg	%Chg
Crude Oil	66.2700	0.90	1.38%
Brent	69.5700	0.86	1.25%
Natural gas	3.1200	0.16	5.40%
Gasoline	2.1626	0.04	1.69%
Heating oil	2.0604	0.02	1.19%
Gold	1,866.59	24.40	1.32%
Silver	28.152	0.74	2.69%
Copper	4.7215	0.06	1.23%
Soybeans	1,587.5000	1.25	0.08%
Wheat	699.7500	7.50	-1.06%
Coal	94.90	2.30	-2.37%
Steel	5,584.00	213.00	-3.67%
Iron Ore	205.50	12.00	-5.52%
Lumber	1,327.00	233.00	-14.94%
[+]

	Todellinen	Chg	%Chg
US	1.6522	0.017	0.02%
UK	0.8660	0.008	0.01%
Japan	0.0820	0.002	0.00%
Germany	-0.1110	0.012	0.01%
China	3.1480	0.022	-0.02%
Norway	1.4819	0.009	-0.01%
Indonesia	6.4410	0.036	0.04%
South Korea	2.1170	0.043	-0.04%
India	5.9720	0.014	-0.01%
Sweden	0.4580	0.005	0.00%
Poland	1.9910	0.088	0.09%
Switzerland	-0.0850	0.109	0.11%
Russia	7.1600	0.010	0.01%
Italy	1.1116	0.038	0.04%
[+]