GYDJPY - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURJPY	125.9620		-0.4890	-0.39%	6.83%	2020-08-14
AUDJPY	76.2440		-0.2780	-0.36%	6.07%	2020-08-14
CADJPY	80.6110		-0.3190	-0.39%	1.16%	2020-08-14
CHFJPY	117.1630		-0.4530	-0.39%	7.84%	2020-08-14
GBPJPY	139.7290		-0.1293	-0.09%	8.97%	2020-08-14
NZDJPY	69.7070		-0.3602	-0.51%	1.90%	2020-08-14
BRLJPY	19.8830		-0.0417	-0.21%	-25.22%	2020-08-14
CNYJPY	15.3547		-0.0450	-0.29%	2.00%	2020-08-14
INRJPY	1.4250		-0.0049	-0.34%	-3.58%	2020-08-14
EURGYD	245.4715		0.6413	0.26%	6.99%	2020-08-13
USDGYD	207.6800		0.1000	0.05%	0.53%	2020-08-13
AUDGYD	148.5473		-0.1796	-0.12%	6.14%	2020-08-13
GBPGYD	271.5167		0.7016	0.26%	8.77%	2020-08-13
GYDCAD	0.0064		-0.00002	-0.24%	-1.20%	2020-08-13
GYDCHF	0.0044		-0.00001	-0.29%	-7.33%	2020-08-13
GYDJPY	0.5151		0.0004	0.08%	0.28%	2020-08-13
NZDGYD	136.0262		-0.5095	-0.37%	2.14%	2020-08-13
GYDBRL	0.0259		-0.0003	-1.23%	33.82%	2020-08-13
GYDCNY	0.0334		0.00005	0.14%	-1.97%	2020-08-13
USDJPY	106.7000		-0.2760	-0.26%	0.56%	2020-08-14

	Todellinen	Chg	%Chg
EURUSD	1.18052	0.0014	-0.12%
GBPUSD	1.30968	0.0023	0.18%
AUDUSD	0.71455	0.0007	-0.10%
NZDUSD	0.65347	0.0015	-0.23%
USDJPY	106.70	0.2760	-0.26%
USDCNY	6.94855	0.0019	0.03%
USDCHF	0.91063	0.0011	0.12%
USDCAD	1.32354	0.0017	0.13%
USDMXN	22.2080	0.0458	0.21%
USDINR	74.9000	0.0890	0.12%
USDBRL	5.3680	0.0010	-0.02%
USDRUB	73.4191	0.4531	0.62%
DXY	93.260	0.0747	-0.08%
BTCUSD	11,744.10	49	-0.42%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,764	133	-0.48%
S&P 500	3,366	7	-0.22%
NASDAQ 100	11,172	6	-0.06%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,062	124	-2.00%
DAX	12,837	157	-1.20%
CAC 40	4,947	96	-1.90%
FTSE MIB	19,945	302	-1.49%
IBEX 35	7,115	147	-2.03%
ASX 200	6,126	35	0.58%
SHANGHAI	3,359	38	1.15%
SENSEX	37,896	414	-1.08%
MOEX	3,057	24	-0.76%
TSX	16,530	45	-0.27%
[+]

	Todellinen	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,621.00	66.24	4.26%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.30	1.41	0.54%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.37	0.57	-0.55%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	148.00	1.66	-1.11%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.86	1.60	0.97%
[+]

	Todellinen	Chg	%Chg
Crude Oil	41.9900	0.25	-0.59%
Brent	44.7200	0.24	-0.53%
Natural gas	2.1770	0.00	0.09%
Gasoline	1.2469	0.00	0.17%
Heating oil	1.2396	0.01	-0.64%
Gold	1,947.80	12.05	-0.61%
Silver	26.628	0.99	-3.57%
Copper	2.8255	0.03	1.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	894.2500	11.50	-1.27%
Wheat	496.7500	1.25	0.25%
Cotton	62.36	0.07	-0.11%
Coffee	117.25	1.05	0.90%
Rice	11.7300	0.03	-0.21%
[+]

	Todellinen	Chg	%Chg
US	0.70	0.020	-0.02%
UK	0.25	0.005	0.00%
Japan	0.05	0.018	0.02%
Germany	-0.42	0.007	-0.01%
Belgium	-0.14	0.006	0.01%
Brazil	7.05	0.120	-0.02%
Canada	0.64	0.027	0.03%
Mexico	5.78	0.010	-0.01%
Netherlands	-0.29	0.006	0.07%
France	-0.12	0.001	0.00%
Sweden	-0.01	0.007	-0.01%
Switzerland	-0.45	0.016	-0.02%
South Korea	1.39	0.031	0.03%
Russia	5.98	0.000	0.01%
[+]