GYDISK - Osakekurssi

Valuuttakurssi

0.6176

Päivittäinen Muuta:

-0.0007 -0.12%

Vuosittain:

-7.41%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
GYDJPY	0.5494		-0.0013	-0.24%	8.27%	2021-10-20
ISKJPY	0.8861		-0.0031	-0.34%	14.00%	2021-10-21
GYDCNY	0.0307		0.000004	0.01%	-4.42%	2021-10-21
ISKCNY	0.0496		0.0001	0.16%	3.09%	2021-10-20
GYDCHF	0.0044		-0.00002	-0.52%	0.23%	2021-10-20
ISKCHF	0.0071		-0.000002	-0.02%	6.55%	2021-10-21
GYDCAD	0.0059		-0.00002	-0.39%	-6.82%	2021-10-20
ISKCAD	0.0096		0.000003	0.03%	-0.76%	2021-10-21
GYDBRL	0.0268		0.0003	1.21%	-1.18%	2021-10-19
ISKBRL	0.0435		0.00002	0.03%	8.04%	2021-10-21
GYDAUD	0.0064		-0.00004	-0.62%	-6.02%	2021-10-20
GYDEUR	0.0041		-0.00001	-0.19%	0.39%	2021-10-20
GYDGBP	0.0035		-0.00001	-0.26%	-6.83%	2021-10-20
GYDISK	0.6176		-0.0007	-0.12%	-7.41%	2021-10-21
GYDNZD	0.0067		-0.00004	-0.62%	-8.43%	2021-10-20
GYDUSD	0.0048		-0.000002	-0.05%	-0.20%	2021-10-20
ISKAUD	0.0104		0.00004	0.34%	1.11%	2021-10-21
ISKEUR	0.0067		0.000003	0.04%	6.71%	2021-10-21
ISKGBP	0.0056		0.000003	0.05%	-2.53%	2021-10-21
ISKNZD	0.0108		0.00003	0.24%	-2.79%	2021-10-21
ISKUSD	0.0078		-0.00001	-0.09%	7.99%	2021-10-21

	Todellinen	Chg	%Chg
EURUSD	1.16458	0.0010	-0.09%
GBPUSD	1.38232	0.0003	-0.02%
AUDUSD	0.75024	0.0017	-0.23%
BTCUSD	63,789.30	2,201	-3.34%
NZDUSD	0.71815	0.0020	-0.28%
USDJPY	113.90	0.4360	-0.38%
USDCNY	6.38806	0.0038	-0.06%
USDCHF	0.91768	0.0010	-0.11%
USDCAD	1.23250	0.0003	0.02%
USDMXN	20.2754	0.0622	0.31%
USDINR	74.8160	0.0255	0.03%
USDBRL	5.6361	0.0386	0.69%
USDRUB	71.1103	0.4803	0.68%
DXY	93.577	0.0192	0.02%

	Todellinen	Chg	%Chg
US30	35,541	69	-0.19%
US500	4,538.26	2	0.05%
USNDX	15,446	57	0.37%
JP225	28,709	547	-1.87%
GB100	7,201	22	-0.31%
DE40	15,499	24	-0.16%
FR40	6,695	10	-0.15%
IT40	26,642	60	0.23%
ES35	8,958	60	-0.66%
AU200	7,415	2	0.02%
SHANGHAI	3,595	8	0.22%
SENSEX	60,924	336	-0.55%
MOEX	4,233	55	-1.28%
CATSX	21,221	33	0.15%

	Todellinen	Chg	%Chg
Apple	149.26	0.01	0.01%
Tesla	897.83	32.03	3.70%
Microsoft	308.92	1.53	0.50%
Amazon	3,431.50	16.98	0.50%
Facebook	341.68	0.94	0.27%
Alibaba	178.65	1.47	0.83%
Visa	230.03	1.39	-0.60%
JPMorgan Chase	169.69	1.14	-0.67%
Intel	55.47	0.10	0.18%
Johnson & Johnson	162.91	0.87	-0.53%
Procter & Gamble	139.76	1.45	-1.03%
Exxon Mobil	63.36	0.48	-0.75%
3M	181.66	0.76	-0.42%
Goldman Sachs	410.35	2.46	0.60%

	Todellinen	Chg	%Chg
Raakaöljy	81.8300	1.59	-1.91%
sepelhanhi	84.2000	1.62	-1.89%
Maakaasu	5.0580	0.11	-2.17%
Bensiini	2.4756	0.03	-1.31%
Lämmitysöljy	2.5429	0.05	-1.91%
Kulta	1,780.68	1.15	-0.06%
Hopea	24.172	0.10	-0.40%
Kupari	4.6035	0.15	-3.21%
Soija	1,233.5000	12.00	-0.96%
Vehnä	744.0000	5.25	-0.70%
Kivihiili	232.00	2.10	0.91%
Teräs	5,543.00	30.00	-0.54%
Rautamalmi	117.50	2.50	2.17%
Puutavara	674.30	2.00	-0.30%

	Todellinen	Chg	%Chg
Yhdysvallat	1.6754	0.015	0.02%
Iso-Britannia	1.2160	0.069	0.07%
Japani	0.0880	0.005	-0.01%
Australia	1.8130	0.011	0.01%
Saksa	-0.0890	0.034	0.03%
Brasilia	11.6500	0.085	0.09%
Venäjä	7.6000	0.090	0.09%
Intia	6.3380	0.035	-0.04%
Kanada	1.6780	0.030	0.03%
Italia	0.9566	0.040	0.04%
Ranska	0.2420	0.026	0.03%
Etelä-Afrikka	9.4750	0.120	0.12%
Kiina	2.9710	0.046	-0.05%
Sveitsi	-0.0680	0.017	0.02%