GYDETH - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
GYDJPY	0.5272		0.0007	0.14%	3.18%	2021-08-05
GYDCHF	0.0044		-0.000002	-0.05%	-1.08%	2021-08-02
GYDSEK	0.0413		-0.0001	-0.17%	-2.41%	2021-08-02
GYDAUD	0.0065		0.00001	0.14%	-2.78%	2021-08-05
GYDEUR	0.0040		-0.000002	-0.04%	-1.19%	2021-08-02
GYDGBP	0.0035		0.00001	0.23%	-5.63%	2021-08-05
GYDNZD	0.0068		-0.0001	-0.90%	-6.37%	2021-08-03
GYDSGD	0.0065		0.00002	0.34%	-1.21%	2021-08-05
GYDUSD	0.0048		0	0%	-0.20%	2021-08-03

	Todellinen	Chg	%Chg
EURUSD	1.18408	0.0003	0.03%
GBPUSD	1.39292	0.0041	0.30%
AUDUSD	0.74092	0.0029	0.39%
BTCUSD	39,132.68	608	-1.53%
NZDUSD	0.70622	0.0021	0.30%
USDJPY	109.77	0.2820	0.26%
USDCNY	6.45757	0.0055	-0.08%
USDCHF	0.90687	0.0004	0.04%
USDCAD	1.24876	0.0059	-0.47%
USDMXN	19.9217	0.0543	-0.27%
USDINR	74.0980	0.0510	-0.07%
USDBRL	5.1708	0.0023	0.04%
USDRUB	73.0413	0.0247	-0.03%
DXY	92.223	0.0474	-0.05%
[+]

	Todellinen	Chg	%Chg
US30	34,990	198	0.57%
US500	4,420.44	18	0.40%
USNDX	15,158	74	0.49%
JP225	27,716	132	0.48%
GB100	7,121	3	-0.04%
DE30	15,751	59	0.38%
FR40	6,782	36	0.53%
IT40	25,671	181	0.71%
ES35	8,840	47	0.54%
AU200	7,517	13	0.18%
SHANGHAI	3,467	11	-0.31%
SENSEX	54,451	82	0.15%
MOEX	3,832	22	0.57%
CATSX	20,418	89	0.44%
[+]

	Todellinen	Chg	%Chg
Apple	147.45	0.51	0.35%
Tesla	716.71	5.79	0.81%
Microsoft	288.26	1.75	0.61%
Amazon	3,377.92	23.20	0.69%
Facebook	360.95	2.08	0.58%
Alibaba	199.18	1.49	-0.74%
Visa	239.05	2.38	1.01%
JPMorgan Chase	153.51	2.27	1.50%
Intel	53.89	0.01	-0.02%
Johnson & Johnson	173.03	0.33	-0.19%
Procter & Gamble	141.90	0.51	-0.36%
Exxon Mobil	57.49	0.66	1.16%
3M	198.10	0.57	0.29%
Goldman Sachs	383.48	5.79	1.53%
[+]

	Todellinen	Chg	%Chg
Crude Oil	68.9700	0.82	1.20%
Brent	71.1700	0.79	1.12%
Natural gas	4.1770	0.02	0.46%
Gasoline	2.2842	0.03	1.52%
Heating oil	2.0999	0.03	1.24%
Gold	1,803.49	7.92	-0.44%
Silver	25.230	0.13	-0.50%
Copper	4.3435	0.01	0.31%
Soybeans	1,411.5000	8.00	0.57%
Wheat	716.0000	1.25	-0.17%
Coal	156.00	3.25	2.13%
Steel	5,456.00	25.00	0.46%
Iron Ore	191.50	0.00	0.00%
Lumber	528.10	36.40	-6.45%
[+]

	Todellinen	Chg	%Chg
US	1.2252	0.045	0.04%
UK	0.5320	0.018	0.02%
Japan	0.0090	0.005	0.01%
Australia	1.1760	0.031	0.03%
Germany	-0.4950	0.002	0.00%
Brazil	9.1900	0.100	-0.10%
Russia	6.9800	0.010	-0.01%
India	6.2070	0.008	0.01%
Canada	1.1740	0.039	0.04%
Italy	0.5401	0.016	-0.02%
France	-0.1540	0.011	-0.01%
South Africa	8.8800	0.005	0.01%
Spain	0.2120	0.048	0.05%
Mexico	6.9640	0.036	0.04%
[+]