GYDBTC - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BTCUSD	38,129.6000		-1,035.9500	-2.65%	240.67%	2021-08-03
BTCJPY	4,245,934.1400		-125,121.2620	-2.86%	253.23%	2021-08-02
GYDJPY	0.5274		-0.0008	-0.16%	3.22%	2021-07-30
GYDCNY	0.0311		-0.0001	-0.29%	-7.84%	2021-07-30
BTCCHF	35,153.6315		-3,102.7319	-8.11%	300.02%	2021-08-02
GYDCHF	0.0044		-0.00002	-0.36%	-1.03%	2021-07-30
BTCCAD	48,566.0760		-4,099.1424	-7.78%	218.88%	2021-08-02
BTCINR	2,937,560.7023		-202,054.3156	-6.44%	320.84%	2021-08-02
BTCBRL	200,982.7607		-19,158.1565	-8.70%	238.77%	2021-08-02
GYDBRL	0.0251		0.0005	2.17%	-0.62%	2021-07-30
BTCAUD	52,769.6258		-1,489.9386	-2.75%	231.90%	2021-08-02
BTCEUR	32,711.9058		-868.3973	-2.59%	239.25%	2021-08-02
BTCGBP	27,968.0423		-702.3906	-2.45%	222.23%	2021-08-02
BTCNZD	55,739.8106		-4,886.7541	-8.06%	294.55%	2021-08-02
GYDAUD	0.0065		0.00003	0.39%	-2.01%	2021-07-30
GYDBTC	0.0000001		-0.00000001	-5.59%	-73.22%	2021-07-30
GYDEUR	0.0041		-0.00001	-0.19%	-1.15%	2021-07-30
GYDGBP	0.0035		0.000002	0.05%	-6.27%	2021-07-30
GYDNZD	0.0069		0.00002	0.29%	-5.20%	2021-07-30

	Todellinen	Chg	%Chg
EURUSD	1.18805	0.0008	0.06%
GBPUSD	1.38941	0.0006	0.05%
AUDUSD	0.74043	0.0041	0.56%
BTCUSD	38,129.60	1,036	-2.65%
NZDUSD	0.70117	0.0028	0.41%
USDJPY	109.17	0.1250	-0.11%
USDCNY	6.46482	0.0007	0.01%
USDCHF	0.90487	0.0004	-0.05%
USDCAD	1.25179	0.0017	0.14%
USDMXN	19.8828	0.0225	-0.11%
USDINR	74.3175	0.0365	-0.05%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.9554	0.1304	0.18%
DXY	92.009	0.0392	-0.04%
[+]

	Todellinen	Chg	%Chg
US30	34,938	100	0.29%
US500	4,398.41	11	0.26%
USNDX	14,993	30	0.20%
JP225	27,616	165	-0.59%
GB100	7,082	49	0.70%
DE30	15,569	24	0.16%
FR40	6,676	63	0.95%
IT40	25,352	11	-0.05%
ES35	8,759	83	0.96%
AU200	7,464	28	-0.37%
SHANGHAI	3,464	0	-0.01%
SENSEX	53,272	321	0.61%
MOEX	3,788	0	0.00%
CATSX	20,289	23	-0.11%
[+]

	Todellinen	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	Todellinen	Chg	%Chg
Crude Oil	71.1900	0.07	-0.10%
Brent	72.8200	0.07	-0.10%
Natural gas	3.9780	0.04	1.09%
Gasoline	2.2773	0.00	0.11%
Heating oil	2.1366	0.00	0.04%
Gold	1,811.27	2.12	-0.12%
Silver	25.344	0.09	-0.34%
Copper	4.4345	0.00	0.06%
Soybeans	1,409.0000	9.75	-0.69%
Wheat	723.2500	6.25	-0.86%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	Todellinen	Chg	%Chg
US	1.1821	0.003	0.00%
UK	0.5330	0.034	-0.03%
Japan	0.0100	0.005	-0.01%
Australia	1.1640	0.016	-0.02%
Germany	-0.4780	0.020	-0.02%
Brazil	9.5600	0.440	0.44%
Russia	6.9400	0.050	0.05%
India	6.1900	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5808	0.046	-0.05%
France	-0.1310	0.028	-0.03%
South Africa	8.7700	0.055	-0.06%
Spain	0.2480	0.044	0.04%
Belgium	-0.1460	0.036	0.04%
[+]