Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Galaxy Resources - Osakekurssi
Kaavio
Quotes
GXY
2.57
Päivittäinen Muuta:
0.09
3.63%
Vuosittain:
192.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AWC
Alumina
1.70
0.07
4.31%
-10.55%
2021-03-03
BHP
BHP Billiton
50.87
1.74
3.54%
51.13%
2021-03-03
EVN
Evolution Mining
4.08
0.11
2.77%
-3.32%
2021-03-03
FMG
Fortescue Metals
22.84
1.23
5.69%
139.16%
2021-03-03
GOR
Gold Road Resources Ltd
1.15
0.07
5.99%
-16.06%
2021-03-03
IGO
Independence Group
7.08
0.29
4.27%
36.42%
2021-03-03
ILU
Iluka Resources
7.47
0.03
0.40%
-11.07%
2021-03-03
IMA
Image Resources NL
0.17
0.01
6.25%
-9.33%
2021-03-03
MCR
Mincor Resources NL
1.04
0
0%
67.74%
2021-03-03
MIN
Mineral Resources
39.30
0.78
2.02%
139.63%
2021-03-03
NCM
Newcrest Mining
24.25
0.39
1.63%
-13.70%
2021-03-03
NST
Northern Star Resources
9.92
0.40
4.20%
-29.60%
2021-03-03
OGC
OceanaGold Corp
1.88
0.08
4.17%
-25.60%
2021-03-03
ORE
Orocobre Ltd
4.66
0.11
2.42%
77.86%
2021-03-03
OZL
OZ Minerals
22.39
0.85
3.95%
145.77%
2021-03-03
PLS
Pilbara Minerals Ltd
1.10
0.07
6.80%
340.00%
2021-03-03
PRU
Perseus Mining Ltd
1.16
0.07
6.45%
9.48%
2021-03-03
RIO
Rio Tinto
129.75
2.57
2.02%
44.17%
2021-03-03
RRL
Regis Resources
3.14
0.08
2.61%
-22.28%
2021-03-03
RSG
Resolute Mining Ltd
0.64
0.02
3.25%
-32.09%
2021-03-03
S32
South32
2.87
0.13
4.74%
25.93%
2021-03-03
SAR
Saracen Mineral Holdings Ltd
4.69
-0.20
-4.09%
17.54%
2021-02-03
SBM
St Barbara Ltd
2.00
0.02
0.76%
-19.68%
2021-03-03
SFR
Sandfire
6.30
0.24
3.96%
42.86%
2021-03-03
SYR
Syrah Resources
1.18
0.05
3.96%
206.49%
2021-03-03
WHC
Whitehaven Coal
1.58
0.06
3.95%
-19.18%
2021-03-03
WSA
Western Areas
2.55
0.04
1.59%
6.69%
2021-03-03
Hinta
Päivä
vuosi
Päivämäärä
AS51
ASX 200
6818
55.70
0.82%
7.79%
2021-03-03
AS30
Australian All
7067
58.00
0.83%
10.46%
2021-03-03
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20632
0.0024
-0.20%
GBPUSD
1.39509
0.0007
-0.05%
AUDUSD
0.77730
0.0051
-0.65%
NZDUSD
0.72489
0.0041
-0.56%
USDJPY
106.99
0.2350
0.22%
USDCNY
6.47450
0.0003
0.01%
USDCHF
0.91973
0.0046
0.50%
USDCAD
1.26553
0.0019
0.15%
USDMXN
20.9380
0.3372
1.64%
USDINR
72.9300
0.3200
-0.44%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9894
0.3394
0.46%
DXY
90.975
0.1899
0.21%
USDKRW
1,106.00
15.6630
-1.40%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,262
127
-0.40%
S&P 500
3,817.99
52
-1.35%
NASDAQ 100
12,684
376
-2.88%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,640
27
0.40%
DAX
14,019
21
-0.15%
CAC 40
5,800
9
-0.16%
FTSE MIB
22,930
154
-0.67%
IBEX 35
8,312
44
-0.53%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Todellinen
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.29
1.87
0.80%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Todellinen
Chg
%Chg
Crude Oil
61.0500
1.30
2.18%
Brent
63.8100
1.11
1.77%
Natural gas
2.8030
0.04
-1.23%
Gasoline
1.9378
0.00
0.07%
Heating oil
1.8349
0.03
1.48%
Gold
1,710.91
27.18
-1.56%
Silver
26.088
0.66
-2.47%
Copper
4.1410
0.08
-1.79%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,410.0000
4.75
-0.34%
Wheat
650.2500
13.00
-1.96%
Live Cattle
119.3250
0.08
-0.06%
Lean Hogs
88.1000
2.75
3.22%
Coffee
130.00
3.25
-2.44%
[+]
Todellinen
Chg
%Chg
US
1.48
0.069
0.07%
UK
0.78
0.092
0.09%
Japan
0.12
0.002
0.00%
Germany
-0.29
0.091
0.09%
Netherlands
-0.24
0.124
0.12%
France
-0.05
0.059
0.06%
Switzerland
-0.25
0.048
0.05%
Belgium
0.00
0.090
0.09%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
China
3.27
0.015
-0.02%
India
6.24
0.002
0.00%
Norway
1.47
0.013
0.01%
Sweden
0.41
0.043
0.04%
[+]