GWW

458.69

Päivittäinen Muuta:

0.94%

Vuosittain:

34.36%

Hinta Päivä vuosi
Applied Industrial Technologies 87.52 1.27 1.47% 34.58%
Allegion 138.97 3.00 2.21% 37.57%
Ametek 137.86 0.69 0.50% 48.40%
Amphenol 71.00 0.97 1.39% -31.99%
Acuity Brands 167.01 0.01 0.003% 64.65%
Beacon Roofing Supply 53.45 1.05 2.00% 86.43%
Carrier Global Corp 50.81 0.36 0.71% 85.78%
Colfax 45.20 0.17 0.38% 45.62%
Cognex 80.76 -3.65 -4.32% 25.76%
Clean Harbors 78.46 -13.42 -14.61% 31.87%
Dover 164.29 -0.54 -0.33% 55.71%
Emerson Electric 98.49 1.05 1.08% 55.45%
Eaton 156.75 0.70 0.45% 67.45%
Fastenal 54.66 0.75 1.39% 19.50%
Flowserve 35.00 -6.70 -16.07% 14.01%
Fortive Corp 69.31 0.15 0.22% -2.38%
General Electric 12.71 0.01 0.04% 85.20%
Generac 440.00 -4.59 -1.03% 225.32%
Grainger 458.69 4.26 0.94% 34.36%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 229.19 -3.70 -1.59% 53.38%
Hubbell 195.55 -1.82 -0.92% 46.39%
Houston Wire Cable 5.29 -0.01 -0.19% 101.14%
Ingersoll Rand 48.60 0.10 0.21% 53.80%
Illinois Tool Works 226.37 -1.20 -0.53% 22.50%
Johnson Controls 70.93 0.77 1.10% 92.74%
Kennametal 27.28 -6.91 -20.21% 1.79%
Lawson Products 53.17 -0.43 -0.80% 78.78%
Lincoln Electric 117.49 -17.13 -12.72% 28.36%
Lennox International 311.73 -4.32 -1.37% 17.09%
3M 200.33 1.26 0.63% 25.33%
MSC Industrial Direct 78.50 -7.76 -9.00% 16.56%
Otis Worldwide Corp 87.33 0.52 0.60% 47.87%
Parker-Hannifin 306.64 3.73 1.23% 67.69%
Pool 426.72 -23.80 -5.28% 40.24%
Regal Beloit Corporation 138.34 5.47 4.12% 47.93%
Rockwell Automation 299.25 1.74 0.58% 32.30%
Roper Industries 375.32 -116.28 -23.65% -9.62%
Republic Services 115.50 0.48 0.42% 35.83%
Snap-On 224.59 3.01 1.36% 58.44%
Stanley Black & Decker 204.12 1.85 0.91% 33.49%
TE Connectivity 138.38 0.41 0.30% 58.57%
Timken 75.58 -0.90 -1.18% 60.23%
Wesco International 130.00 27.59 26.94% 207.40%
Waste Management 146.35 1.37 0.95% 36.42%
Watsco 279.00 -8.93 -3.10% 22.73%
Xylem 122.00 5.00 4.10% 64.31%
Zebra Technologies 531.00 -5.22 -0.97% 96.68%

Hinta Päivä vuosi
US500 4406 42.16 0.97% 37.05%