Grainger - Osakekurssi

Kaavio
Quotes

GWW

372.71

Päivittäinen Muuta:

-7.25 -1.91%

Vuosittain:

33.21%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
AIT	Applied Industrial Technologies	85.37		-2.35	-2.68%	39.33%	2021-02-26
ALLE	Allegion	108.78		1.19	1.11%	-7.95%	2021-02-26
AME	Ametek	117.97		-2.33	-1.94%	35.04%	2021-02-26
APH	Amphenol	125.68		0.47	0.38%	35.75%	2021-02-26
AYI	Acuity Brands	123.30		-0.39	-0.32%	23.61%	2021-02-26
BECN	Beacon Roofing Supply	47.83		0.41	0.86%	64.31%	2021-02-26
CARR	Carrier Global Corp	36.53		0.39	1.08%	204.42%	2021-02-26
CFX	Colfax	44.35		-0.61	-1.36%	32.63%	2021-02-26
CGNX	Cognex	82.59		1.17	1.44%	85.35%	2021-02-26
CLH	Clean Harbors	85.15		-1.82	-2.09%	17.01%	2021-02-26
DOV	Dover	123.26		-1.02	-0.82%	17.12%	2021-02-26
EMR	Emerson Electric	85.90		-1.43	-1.64%	33.43%	2021-02-26
ETN	Eaton	130.19		0.03	0.02%	39.63%	2021-02-26
FAST	Fastenal	46.37		0.09	0.19%	32.41%	2021-02-26
FLS	Flowserve	37.00		-0.68	-1.80%	-8.44%	2021-02-26
FTV	Fortive Corp	65.82		-0.49	-0.74%	-6.36%	2021-02-26
GE	General Electric	12.54		-0.22	-1.72%	20.69%	2021-02-26
GNRC	Generac	329.56		13.90	4.40%	212.02%	2021-02-26
GWW	Grainger	372.71		-7.25	-1.91%	33.21%	2021-02-26
HDS	HD Supply Holdings	55.99		0	0%	38.59%	2020-12-23
HON	Honeywell International	202.35		-2.44	-1.19%	26.83%	2021-02-26
HUBB	Hubbell	177.99		-2.26	-1.25%	30.33%	2021-02-24
HWCC	Houston Wire Cable	4.08		0.11	2.77%	25.54%	2021-02-26
IR	Ingersoll Rand	46.34		-0.01	-0.02%	37.88%	2021-02-26
ITW	Illinois Tool Works	202.18		-0.51	-0.25%	18.84%	2021-02-26
JCI	Johnson Controls	55.79		0.19	0.34%	47.20%	2021-02-26
KMT	Kennametal	37.36		-0.93	-2.43%	34.73%	2021-02-26
LAWS	Lawson Products	53.00		-0.52	-0.97%	30.54%	2021-02-26
LECO	Lincoln Electric	118.11		0.48	0.41%	43.72%	2021-02-26
LII	Lennox International	265.00		-7.88	-2.71%	8.77%	2021-02-25
MMM	3M	175.06		-3.70	-2.07%	16.58%	2021-02-26
MSM	MSC Industrial Direct	86.13		-0.91	-1.05%	35.38%	2021-02-26
OTIS	Otis Worldwide Corp	63.71		-0.75	-1.16%	40.80%	2021-02-26
PH	Parker-Hannifin	286.96		-2.43	-0.84%	54.35%	2021-02-26
POOL	Pool	334.77		11.78	3.65%	54.71%	2021-02-26
RBC	Regal Beloit Corporation	136.67		0.46	0.34%	71.24%	2021-02-26
ROK	Rockwell Automation	243.28		-1.13	-0.46%	30.66%	2021-02-26
ROP	Roper Industries	377.62		-1.49	-0.39%	6.37%	2021-02-26
RSG	Republic Services	89.09		-1.35	-1.49%	-2.46%	2021-02-26
SNA	Snap-On	203.11		-0.96	-0.47%	38.16%	2021-02-26
SWK	Stanley Black & Decker	174.84		0.22	0.13%	28.44%	2021-02-26
TEL	TE Connectivity	130.03		4.09	3.25%	56.30%	2021-02-26
TKR	Timken	78.35		-0.56	-0.71%	75.40%	2021-02-26
WCC	Wesco International	80.28		0.01	0.01%	92.89%	2021-02-26
WM	Waste Management	110.89		-1.38	-1.23%	-2.40%	2021-02-26
WSO	Watsco	243.10		-3.30	-1.34%	51.17%	2021-02-26
XYL	Xylem	99.56		-0.44	-0.44%	23.43%	2021-02-26
ZBRA	Zebra Technologies	499.43		1.81	0.36%	133.45%	2021-02-26

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	3850		-18.19	-0.48%	24.61%	2021-03-01

GWW:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20877	0.0015	0.12%
GBPUSD	1.39835	0.0060	0.43%
AUDUSD	0.77692	0.0062	0.80%
NZDUSD	0.72892	0.0056	0.78%
USDJPY	106.57	0.0190	0.02%
USDCNY	6.46512	0.0148	-0.23%
USDCHF	0.90851	0.0001	-0.01%
USDCAD	1.26835	0.0059	-0.46%
USDMXN	20.7146	0.1388	-0.67%
USDINR	73.2340	0.6860	-0.93%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.0057	0.5933	-0.80%
DXY	90.767	0.1119	-0.12%
BTCUSD	46,031.75	78	-0.17%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,205	272	0.88%
S&P 500	3,850.58	39	1.03%
NASDAQ 100	13,120	211	1.63%
NIKKEI 225	29,685	719	2.48%
FTSE 100	6,483	169	-2.53%
DAX	13,786	93	-0.67%
CAC 40	5,703	81	-1.39%
FTSE MIB	23,026	178	0.78%
IBEX 35	8,225	93	-1.12%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,665	565	1.15%
MOEX	3,363	17	0.49%
TSX	18,060	163	-0.90%
[+]

	Todellinen	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Todellinen	Chg	%Chg
Crude Oil	62.6200	1.12	1.82%
Brent	65.6000	1.18	1.83%
Natural gas	2.7880	0.02	0.61%
Gasoline	1.9827	0.03	1.65%
Heating oil	1.8721	0.03	1.57%
Gold	1,757.45	23.96	1.38%
Silver	27.021	0.40	1.51%
Copper	4.1595	0.06	1.51%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,420.0000	22.25	1.59%
Wheat	658.5000	3.50	0.53%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	Todellinen	Chg	%Chg
US	1.40	0.054	-0.05%
UK	0.82	0.001	0.04%
Japan	0.15	0.014	-0.01%
Germany	-0.30	0.038	-0.03%
Brazil	8.19	0.050	0.05%
Canada	1.36	0.109	-0.11%
Mexico	6.25	0.060	-0.06%
Poland	1.61	0.024	0.02%
Sweden	0.42	0.043	-0.04%
Norway	1.47	0.085	-0.09%
South Korea	1.96	0.079	0.08%
France	-0.06	0.052	-0.05%
Netherlands	-0.24	0.048	-0.05%
Switzerland	-0.20	0.079	0.00%
[+]