Grainger

GWW

322.04

Päivittäinen Muuta:

-0.27 -0.08%

Vuosimuutos:

5.20%

Ok

width

height

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
HDS	HD Supply Holdings	40.30		-0.18	-0.44%	4.49%	7.83B	2019-11-14
AXE	Anixter International	85.12		-0.66	-0.77%	26.03%	2.35B	2019-11-13
WCC	Wesco International	53.62		0.05	0.09%	1.06%	2.87B	2019-11-14
FAST	Fastenal	36.20		0.17	0.47%	-36.36%	16.6B	2019-11-14
WAIR	Wesco Aircraft	10.99		0	0%	-2.40%	1.09B	2019-11-14
LAWS	Lawson Products	48.44		-0.23	-0.46%	55.41%	291M	2019-11-14
MSM	MSC Industrial Direct	74.27		-0.29	-0.39%	-17.36%	5B	2019-11-14
SWK	Stanley Black & Decker	156.25		0.87	0.56%	21.30%	22.7B	2019-11-14
HWCC	Houston Wire Cable	3.91		-0.01	-0.26%	-37.34%	131M	2019-11-14
GWW	Grainger	322.04		-0.27	-0.08%	5.20%	20B	2019-11-14

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	3095		1.82	0.06%	13.14%	2019-11-14
NYA	NYSE Composite	13392		0	0%	8.00%	2019-11-15

	Todellinen	Chg	%Chg
EURUSD	1.10261	0.0006	0.06%
GBPUSD	1.28794	0.0001	0.00%
AUDUSD	0.67968	0.0012	0.17%
NZDUSD	0.63895	0.0012	0.18%
USDJPY	108.61	0.1330	0.12%
USDCNY	7.00436	0.0119	-0.17%
USDCHF	0.98912	0.0004	0.04%
USDCAD	1.32346	0.0014	-0.11%
USDMXN	19.2752	0.0511	-0.26%
USDINR	71.9532	0.1868	-0.26%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.8850	0.1099	-0.17%
DXY	98.144	0.0191	-0.02%
BTCUSD	8,546.29	91	-1.05%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,762	21	-0.08%
S&P 500	3,096	2	0.06%
NASDAQ 100	8,257	3	-0.03%
NIKKEI 225	23,348	213	0.92%
FTSE 100	7,293	58	-0.80%
DAX	13,180	50	-0.38%
CAC 40	5,901	6	-0.10%
FTSE MIB	23,481	97	-0.41%
IBEX 35	9,173	21	-0.23%
ASX 200	6,796	36	0.53%
SHANGHAI	2,914	4	0.13%
SENSEX	40,286	170	0.42%
MOEX	2,922	11	-0.39%
TSX	16,972	14	0.08%
[+]

10Y	Todellinen	Chg	%Chg
US	1.82	0.050	-0.04%
UK	0.71	0.052	0.01%
Japan	-0.07	0.029	-0.03%
Germany	-0.35	0.044	-0.04%
China	3.26	0.005	0.01%
Canada	1.47	0.085	-0.09%
Italy	1.42	0.083	0.08%
Belgium	-0.04	0.035	-0.04%
India	6.52	0.013	-0.01%
Indonesia	7.08	0.012	0.00%
France	-0.02	0.033	-0.03%
Brazil	6.71	0.000	-0.02%
Netherlands	-0.21	0.042	-0.04%
Norway	1.47	0.050	-0.05%
[+]

	Todellinen	Chg	%Chg
Crude Oil	57.2058	0.19	0.33%
Brent	62.7170	0.24	0.39%
Natural gas	2.6296	0.01	-0.32%
Gasoline	1.6238	0.00	0.07%
Heating oil	1.9297	0.01	0.26%
Gold	1,465.51	3.45	-0.23%
Silver	16.9190	0.06	-0.36%
Copper	2.6381	0.02	0.76%
Soybeans	915.1255	18.78	2.09%
Live Cattle	118.6250	0.53	0.44%
Wheat	507.0334	0.66	-0.13%
Cotton	64.31	0.04	0.06%
Rice	0.1181	11.53	-98.99%
Coffee	108.05	0.10	0.09%
[+]