Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Grainger - Osakekurssi
Kaavio
Quotes
GWW
372.71
Päivittäinen Muuta:
-7.25
-1.91%
Vuosittain:
33.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AIT
Applied Industrial Technologies
85.37
-2.35
-2.68%
39.33%
2021-02-26
ALLE
Allegion
108.78
1.19
1.11%
-7.95%
2021-02-26
AME
Ametek
117.97
-2.33
-1.94%
35.04%
2021-02-26
APH
Amphenol
125.68
0.47
0.38%
35.75%
2021-02-26
AYI
Acuity Brands
123.30
-0.39
-0.32%
23.61%
2021-02-26
BECN
Beacon Roofing Supply
47.83
0.41
0.86%
64.31%
2021-02-26
CARR
Carrier Global Corp
36.53
0.39
1.08%
204.42%
2021-02-26
CFX
Colfax
44.35
-0.61
-1.36%
32.63%
2021-02-26
CGNX
Cognex
82.59
1.17
1.44%
85.35%
2021-02-26
CLH
Clean Harbors
85.15
-1.82
-2.09%
17.01%
2021-02-26
DOV
Dover
123.26
-1.02
-0.82%
17.12%
2021-02-26
EMR
Emerson Electric
85.90
-1.43
-1.64%
33.43%
2021-02-26
ETN
Eaton
130.19
0.03
0.02%
39.63%
2021-02-26
FAST
Fastenal
46.37
0.09
0.19%
32.41%
2021-02-26
FLS
Flowserve
37.00
-0.68
-1.80%
-8.44%
2021-02-26
FTV
Fortive Corp
65.82
-0.49
-0.74%
-6.36%
2021-02-26
GE
General Electric
12.54
-0.22
-1.72%
20.69%
2021-02-26
GNRC
Generac
329.56
13.90
4.40%
212.02%
2021-02-26
GWW
Grainger
372.71
-7.25
-1.91%
33.21%
2021-02-26
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
202.35
-2.44
-1.19%
26.83%
2021-02-26
HUBB
Hubbell
177.99
-2.26
-1.25%
30.33%
2021-02-24
HWCC
Houston Wire Cable
4.08
0.11
2.77%
25.54%
2021-02-26
IR
Ingersoll Rand
46.34
-0.01
-0.02%
37.88%
2021-02-26
ITW
Illinois Tool Works
202.18
-0.51
-0.25%
18.84%
2021-02-26
JCI
Johnson Controls
55.79
0.19
0.34%
47.20%
2021-02-26
KMT
Kennametal
37.36
-0.93
-2.43%
34.73%
2021-02-26
LAWS
Lawson Products
53.00
-0.52
-0.97%
30.54%
2021-02-26
LECO
Lincoln Electric
118.11
0.48
0.41%
43.72%
2021-02-26
LII
Lennox International
265.00
-7.88
-2.71%
8.77%
2021-02-25
MMM
3M
175.06
-3.70
-2.07%
16.58%
2021-02-26
MSM
MSC Industrial Direct
86.13
-0.91
-1.05%
35.38%
2021-02-26
OTIS
Otis Worldwide Corp
63.71
-0.75
-1.16%
40.80%
2021-02-26
PH
Parker-Hannifin
286.96
-2.43
-0.84%
54.35%
2021-02-26
POOL
Pool
334.77
11.78
3.65%
54.71%
2021-02-26
RBC
Regal Beloit Corporation
136.67
0.46
0.34%
71.24%
2021-02-26
ROK
Rockwell Automation
243.28
-1.13
-0.46%
30.66%
2021-02-26
ROP
Roper Industries
377.62
-1.49
-0.39%
6.37%
2021-02-26
RSG
Republic Services
89.09
-1.35
-1.49%
-2.46%
2021-02-26
SNA
Snap-On
203.11
-0.96
-0.47%
38.16%
2021-02-26
SWK
Stanley Black & Decker
174.84
0.22
0.13%
28.44%
2021-02-26
TEL
TE Connectivity
130.03
4.09
3.25%
56.30%
2021-02-26
TKR
Timken
78.35
-0.56
-0.71%
75.40%
2021-02-26
WCC
Wesco International
80.28
0.01
0.01%
92.89%
2021-02-26
WM
Waste Management
110.89
-1.38
-1.23%
-2.40%
2021-02-26
WSO
Watsco
243.10
-3.30
-1.34%
51.17%
2021-02-26
XYL
Xylem
99.56
-0.44
-0.44%
23.43%
2021-02-26
ZBRA
Zebra Technologies
499.43
1.81
0.36%
133.45%
2021-02-26
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
3850
-18.19
-0.48%
24.61%
2021-03-01
GWW:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20877
0.0015
0.12%
GBPUSD
1.39835
0.0060
0.43%
AUDUSD
0.77692
0.0062
0.80%
NZDUSD
0.72892
0.0056
0.78%
USDJPY
106.57
0.0190
0.02%
USDCNY
6.46512
0.0148
-0.23%
USDCHF
0.90851
0.0001
-0.01%
USDCAD
1.26835
0.0059
-0.46%
USDMXN
20.7146
0.1388
-0.67%
USDINR
73.2340
0.6860
-0.93%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.0057
0.5933
-0.80%
DXY
90.767
0.1119
-0.12%
BTCUSD
46,031.75
78
-0.17%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,205
272
0.88%
S&P 500
3,850.58
39
1.03%
NASDAQ 100
13,120
211
1.63%
NIKKEI 225
29,685
719
2.48%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
23,026
178
0.78%
IBEX 35
8,225
93
-1.12%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,665
565
1.15%
MOEX
3,363
17
0.49%
TSX
18,060
163
-0.90%
[+]
Todellinen
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.6200
1.12
1.82%
Brent
65.6000
1.18
1.83%
Natural gas
2.7880
0.02
0.61%
Gasoline
1.9827
0.03
1.65%
Heating oil
1.8721
0.03
1.57%
Gold
1,757.45
23.96
1.38%
Silver
27.021
0.40
1.51%
Copper
4.1595
0.06
1.51%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,420.0000
22.25
1.59%
Wheat
658.5000
3.50
0.53%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
Todellinen
Chg
%Chg
US
1.40
0.054
-0.05%
UK
0.82
0.001
0.04%
Japan
0.15
0.014
-0.01%
Germany
-0.30
0.038
-0.03%
Brazil
8.19
0.050
0.05%
Canada
1.36
0.109
-0.11%
Mexico
6.25
0.060
-0.06%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
South Korea
1.96
0.079
0.08%
France
-0.06
0.052
-0.05%
Netherlands
-0.24
0.048
-0.05%
Switzerland
-0.20
0.079
0.00%
[+]