Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
GW Pharmaceuticals - Osakekurssi
Kaavio
Quotes
GWPH
214.86
Päivittäinen Muuta:
0.04
0.02%
Vuosittain:
110.87%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ACAD
Acadia Pharmaceuticals
48.23
-1.26
-2.54%
14.89%
2021-03-02
ACOR
Acorda Therapeutics
6.08
0.13
2.18%
394.31%
2021-03-02
ADMS
Adamas Pharmaceuticals
5.35
0.35
6.96%
34.42%
2021-03-02
AERI
Aerie Pharmaceuticals
19.28
0.10
0.52%
13.35%
2021-03-02
AGIO
Agios Pharmaceuticals
48.34
0.88
1.85%
3.33%
2021-03-02
ALKS
ALKERMES
19.14
-0.06
-0.31%
-4.49%
2021-03-02
ALNY
Alnylam Pharmaceuticals
150.37
1.62
1.09%
34.96%
2021-03-02
ALXN
Alexion Pharmaceuticals
151.12
-0.85
-0.56%
61.25%
2021-03-02
BIIB
Biogen
272.21
-1.03
-0.38%
-13.80%
2021-03-02
BLUE
Bluebird Bio
30.10
0.02
0.07%
-57.74%
2021-03-02
BMRN
BioMarin Pharmaceutical
78.87
-0.30
-0.38%
-14.94%
2021-03-02
CLVS
Clovis Oncology
5.81
-0.42
-6.74%
-21.70%
2021-03-02
FLXN
Flexion Therapeutics
11.39
0.03
0.26%
-25.36%
2021-03-02
GWPH
GW Pharmaceuticals
214.86
0.04
0.02%
110.87%
2021-03-02
HRTX
Heron Therapeutics
17.79
-0.30
-1.66%
-3.63%
2021-03-02
ICPT
Intercept Pharmaceuticals
21.91
0.26
1.20%
-76.74%
2021-03-02
INCY
YTE
79.06
-0.57
-0.72%
1.62%
2021-03-02
IONS
Ionis Pharmaceuticals
55.50
1.52
2.81%
9.78%
2021-03-02
MRNA
Moderna Inc
148.25
-9.05
-5.75%
431.17%
2021-03-02
NBIX
Neurocrine Biosciences
101.11
-8.16
-7.46%
9.23%
2021-03-02
PBYI
Puma Biotechnology
10.14
-0.07
-0.69%
-2.87%
2021-03-02
PRTA
Prothena
21.73
0.31
1.44%
103.46%
2021-03-02
PTCT
PTC Therapeutics
57.64
-0.52
-0.89%
11.12%
2021-03-02
RARE
Ultragenyx Pharmaceutical
142.90
0.43
0.30%
163.41%
2021-03-02
REGN
Regeneron Pharmaceuticals
460.53
-2.10
-0.45%
-0.22%
2021-03-02
SRPT
Sarepta Therapeutics
89.29
2.26
2.60%
-23.09%
2021-03-02
VRTX
Vertex Pharmaceuticals
212.79
2.41
1.15%
-6.78%
2021-03-02
ZGNX
Zogenix
20.60
-0.32
-1.53%
-17.34%
2021-03-02
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13461
-127.69
-0.94%
55.01%
2021-03-02
GWPH:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20787
0.0031
0.25%
GBPUSD
1.39656
0.0043
0.31%
AUDUSD
0.78253
0.0058
0.74%
NZDUSD
0.72937
0.0026
0.35%
USDJPY
106.73
0.0870
-0.08%
USDCNY
6.47320
0.0064
0.10%
USDCHF
0.91401
0.0010
-0.11%
USDCAD
1.26109
0.0035
-0.27%
USDMXN
20.6530
0.0077
-0.04%
USDINR
73.2870
0.1090
-0.15%
USDBRL
5.6897
0.0479
0.85%
USDRUB
73.6852
0.4797
-0.65%
DXY
90.802
0.2373
-0.26%
BTCUSD
47,829.90
1,799
-3.63%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,563
27
0.09%
S&P 500
3,895.61
6
-0.16%
NASDAQ 100
13,195
88
-0.66%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,638
49
0.75%
DAX
14,069
56
0.40%
CAC 40
5,826
33
0.58%
FTSE MIB
23,176
89
-0.38%
IBEX 35
8,380
2
0.02%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,373
73
0.40%
[+]
Todellinen
Chg
%Chg
Apple
126.50
1.29
-1.01%
Tesla
704.90
13.33
-1.86%
Microsoft
234.97
1.97
-0.83%
Amazon
3,141.00
5.14
-0.16%
Facebook
265.29
0.43
0.16%
Alibaba
238.20
3.45
-1.43%
Visa
216.76
0.18
0.08%
JPMorgan Chase
150.73
0.25
0.17%
Intel
62.20
0.68
-1.08%
Johnson & Johnson
159.52
0.21
0.13%
Procter & Gamble
124.55
0.26
0.21%
Exxon Mobil
56.54
0.15
0.27%
3M
176.54
0.18
0.10%
Goldman Sachs
332.16
2.24
0.68%
[+]
Todellinen
Chg
%Chg
Crude Oil
60.9600
0.32
0.53%
Brent
63.9400
0.25
0.39%
Natural gas
2.8480
0.07
2.56%
Gasoline
1.9636
0.02
1.07%
Heating oil
1.8374
0.02
1.02%
Gold
1,735.97
12.13
0.70%
Silver
26.750
0.24
0.89%
Copper
4.2280
0.12
2.90%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,409.2500
11.75
0.84%
Wheat
657.5000
13.75
2.14%
Cotton
89.70
1.22
1.38%
Nickel
18,636.50
104.50
0.56%
LME Index
3,845.50
31.40
-0.81%
[+]
Todellinen
Chg
%Chg
US
1.42
0.031
-0.03%
UK
0.69
0.071
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]