GTQUSD - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.1287

Päivittäinen Muuta:

0 0%

Vuosittain:

-0.31%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
GTQEUR	0.1085		-0.00001	-0.01%	-6.72%	2020-10-26
GTQUSD	0.1287		0	0%	-0.31%	2020-10-26
GTQAUD	0.1803		-0.0001	-0.07%	-4.52%	2020-10-26
GTQCAD	0.1692		0.0003	0.19%	0.45%	2020-10-26
GTQCHF	0.1164		0.0001	0.07%	-9.30%	2020-10-26
GTQGBP	0.0985		-0.0002	-0.19%	-1.86%	2020-10-26
GTQJPY	13.4560		-0.0186	-0.14%	-4.32%	2020-10-26
GTQNZD	0.1924		-0.00003	-0.01%	-5.41%	2020-10-26
GTQBRL	0.7232		0.0038	0.53%	40.39%	2020-10-23
GTQCNY	0.8582		0.0003	0.04%	-5.87%	2020-10-26
GTQINR	9.4910		-0.0108	-0.11%	3.93%	2020-10-26
GTQKRW	145.0036		-0.8239	-0.57%	-3.80%	2020-10-23
GTQMXN	2.6905		0.0051	0.19%	9.01%	2020-10-26
GTQRUB	9.7960		-0.0587	-0.60%	18.87%	2020-10-23
GTQARS	10.0541		0.0167	0.17%	31.45%	2020-10-23
GTQCZK	2.9499		0.0002	0.01%	-0.58%	2020-10-26
GTQDKK	0.8074		-0.0001	-0.01%	-7.08%	2020-10-26
GTQHUF	39.6229		0.0526	0.13%	3.89%	2020-10-26
GTQIDR	1,885.4569		1.2870	0.07%	4.17%	2020-10-23

	Todellinen	Chg	%Chg
EURUSD	1.18363	0.0023	-0.20%
GBPUSD	1.30261	0.0014	-0.11%
AUDUSD	0.71156	0.0020	-0.27%
NZDUSD	0.66855	0.0003	-0.04%
USDJPY	104.91	0.2120	0.20%
USDCNY	6.67670	0.0107	0.16%
USDCHF	0.90492	0.0008	0.09%
USDCAD	1.31540	0.0030	0.23%
USDMXN	20.9480	0.0821	0.39%
USDINR	73.7400	0.0890	-0.12%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.4000	0.2854	0.37%
DXY	92.913	0.1454	0.16%
USDKRW	1,126.58	0.1000	-0.01%
[+]

	Todellinen	Chg	%Chg
Dow Jones	28,123	213	-0.75%
S&P 500	3,444	21	-0.62%
NASDAQ 100	11,632	61	-0.52%
NIKKEI 225	23,476	41	-0.17%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,163	4	-0.06%
SHANGHAI	3,254	24	-0.72%
SENSEX	40,619	66	-0.16%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	Todellinen	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Todellinen	Chg	%Chg
Crude Oil	39.0900	0.75	-1.88%
Brent	41.0200	0.75	-1.80%
Natural gas	2.9580	0.01	-0.44%
Gasoline	1.1244	0.01	-1.27%
Heating oil	1.1342	0.02	-1.49%
Gold	1,897.85	2.94	-0.15%
Silver	24.313	0.27	-1.09%
Copper	3.1195	0.02	-0.57%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,086.7500	0.25	0.02%
Wheat	630.0000	2.75	-0.43%
Cotton	71.58	0.29	0.41%
Rice	12.3500	0.01	0.04%
Zinc	2,551.75	2.75	0.11%
[+]

	Todellinen	Chg	%Chg
US	0.82	0.025	-0.02%
UK	0.27	0.011	-0.01%
Japan	0.03	0.008	-0.01%
Germany	-0.57	0.013	-0.01%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.016	-0.01%
Switzerland	-0.51	0.008	0.01%
Russia	5.99	0.020	0.02%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
Spain	0.14	0.030	-0.03%
Italy	0.76	0.039	-0.04%
[+]