GTQURY - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
GTQJPY	14.0953		-0.0203	-0.14%	2.54%	2021-08-03
GTQCHF	0.1168		-0.0001	-0.11%	-2.55%	2021-08-03
GTQCAD	0.1617		0.0002	0.14%	-7.17%	2021-08-03
GTQSEK	1.1078		-0.0020	-0.18%	-3.73%	2021-08-03
GTQAUD	0.1748		-0.0006	-0.31%	-3.83%	2021-08-03
GTQEUR	0.1087		-0.0001	-0.08%	-1.43%	2021-08-03
GTQGBP	0.0928		-0.0002	-0.17%	-8.79%	2021-08-03
GTQHKD	1.0044		0.0005	0.05%	-0.21%	2021-08-03
GTQNZD	0.1844		-0.0005	-0.27%	-7.11%	2021-08-03
GTQUSD	0.1291		0	0%	-0.81%	2021-08-03

	Todellinen	Chg	%Chg
EURUSD	1.18853	0.0012	0.10%
GBPUSD	1.39273	0.0040	0.28%
AUDUSD	0.73930	0.0030	0.41%
BTCUSD	38,507.13	658	-1.68%
NZDUSD	0.70126	0.0029	0.42%
USDJPY	109.20	0.1020	-0.09%
USDCNY	6.46153	0.0026	-0.04%
USDCHF	0.90295	0.0024	-0.26%
USDCAD	1.25047	0.0004	0.03%
USDMXN	19.8433	0.0620	-0.31%
USDINR	74.2360	0.1180	-0.16%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.9416	0.1166	0.16%
DXY	91.949	0.0993	-0.11%
[+]

	Todellinen	Chg	%Chg
US30	34,998	160	0.46%
US500	4,402.66	16	0.35%
USNDX	14,988	24	0.16%
JP225	27,616	165	-0.59%
GB100	7,109	27	0.39%
DE30	15,604	35	0.23%
FR40	6,748	72	1.08%
IT40	25,478	126	0.50%
ES35	8,815	56	0.64%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,799	848	1.60%
MOEX	3,795	7	0.18%
CATSX	20,289	23	-0.11%
[+]

	Todellinen	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	Todellinen	Chg	%Chg
Crude Oil	71.3800	0.12	0.17%
Brent	73.1000	0.21	0.29%
Natural gas	3.9440	0.01	0.23%
Gasoline	2.2945	0.02	0.87%
Heating oil	2.1485	0.01	0.59%
Gold	1,810.10	3.29	-0.18%
Silver	25.472	0.04	0.17%
Copper	4.4095	0.02	-0.51%
Soybeans	1,404.0000	14.75	-1.04%
Wheat	724.5000	5.00	-0.69%
Coal	139.00	0.50	-0.36%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	Todellinen	Chg	%Chg
US	1.1904	0.012	0.01%
UK	0.5330	0.011	0.01%
Japan	0.0090	0.006	-0.01%
Australia	1.1650	0.015	-0.02%
Germany	-0.4750	0.006	0.01%
Brazil	9.5600	0.440	0.44%
Russia	6.9300	0.010	-0.01%
India	6.2000	0.003	0.00%
Canada	1.1580	0.045	-0.05%
Italy	0.5763	0.003	0.00%
France	-0.1250	0.007	0.01%
South Africa	8.7750	0.005	0.01%
Sweden	0.0810	0.004	0.00%
China	2.8450	0.002	0.00%
[+]