GTQSGD - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
GTQJPY	14.1186		-0.0470	-0.33%	2.71%	2021-08-02
SGDJPY	80.7620		-0.0127	-0.02%	4.88%	2021-08-03
GTQCHF	0.1169		-0.0001	-0.08%	-2.46%	2021-08-02
GTQCAD	0.1615		0.0004	0.28%	-7.28%	2021-08-02
GTQSEK	1.1076		-0.0041	-0.36%	-3.74%	2021-08-02
GTQAUD	0.1755		-0.0004	-0.24%	-3.49%	2021-08-02
GTQEUR	0.1088		-0.00005	-0.04%	-1.35%	2021-08-02
GTQGBP	0.0930		0.0001	0.13%	-8.63%	2021-08-02
GTQNZD	0.1853		-0.00004	-0.02%	-6.65%	2021-08-02
GTQSGD	0.1747		-0.0002	-0.14%	-2.10%	2021-08-02
GTQUSD	0.1291		0	0%	-0.81%	2021-08-02
SGDAOA	472.3980		0.2026	0.04%	13.50%	2021-08-02
SGDBDT	62.7405		0.5464	0.88%	1.88%	2021-08-02
SGDBGN	1.2175		0.0011	0.09%	0.31%	2021-08-02
SGDBHD	0.2787		0.0004	0.14%	1.40%	2021-08-02
SGDBIF	1,451.8037		1.9613	0.14%	4.78%	2021-08-02

	Todellinen	Chg	%Chg
EURUSD	1.18773	0.0004	0.04%
GBPUSD	1.38936	0.0006	0.04%
AUDUSD	0.74029	0.0040	0.54%
NZDUSD	0.70129	0.0030	0.42%
BTCUSD	38,339.35	826	-2.11%
USDJPY	109.19	0.1070	-0.10%
USDCNY	6.46269	0.0014	-0.02%
USDCHF	0.90522	0.0001	-0.01%
USDCAD	1.25230	0.0022	0.18%
USDMXN	19.8685	0.0368	-0.18%
USDINR	74.2900	0.0640	-0.09%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.9272	0.1022	0.14%
DXY	92.030	0.0175	-0.02%
[+]

	Todellinen	Chg	%Chg
US30	34,937	99	0.28%
US500	4,398.41	12	0.26%
USNDX	14,992	29	0.19%
JP225	27,636	145	-0.52%
GB100	7,082	49	0.70%
DE30	15,569	24	0.16%
FR40	6,676	63	0.95%
IT40	25,352	11	-0.05%
ES35	8,759	83	0.96%
AU200	7,461	31	-0.41%
SHANGHAI	3,454	10	-0.30%
SENSEX	53,332	381	0.72%
MOEX	3,788	0	0.00%
CATSX	20,289	23	-0.11%
[+]

	Todellinen	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	Todellinen	Chg	%Chg
Crude Oil	71.1300	0.13	-0.18%
Brent	72.7200	0.17	-0.23%
Natural gas	3.9850	0.05	1.27%
Gasoline	2.2752	0.00	0.02%
Heating oil	2.1345	0.00	-0.06%
Gold	1,810.89	2.50	-0.14%
Silver	25.311	0.12	-0.47%
Copper	4.4330	0.00	0.02%
Soybeans	1,410.7500	8.00	-0.56%
Wheat	724.2500	5.25	-0.72%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	Todellinen	Chg	%Chg
US	1.1821	0.003	0.00%
UK	0.5330	0.034	-0.03%
Japan	0.0090	0.006	-0.01%
Australia	1.1630	0.017	-0.02%
Germany	-0.4830	0.002	-0.02%
Brazil	9.5600	0.440	0.44%
Russia	6.9400	0.050	0.05%
India	6.1910	0.006	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5808	0.046	-0.05%
France	-0.1310	0.028	-0.03%
South Africa	8.7700	0.055	-0.06%
Spain	0.2480	0.044	0.04%
Belgium	-0.1460	0.036	0.04%
[+]