GTQMZN GTQMZN | Osakekurssi

Name: GTQMZN GTQMZN | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,GTQMZN,GTQMZN,Osakekurssi,7/11/2020.

Kaavio
Quotes

Valuuttakurssi

8.9

Päivittäinen Muuta:

-0.1034 -1.14%

Vuosittain:

11.65%

width

height

Preview

	Hinta	Päivä	%Päivä	%vuosi	Päivämäärä
GTQEUR	0.1151	-0.0002	-0.14%	-0.65%	2020-07-10
GTQUSD	0.1300	-0.0001	-0.07%	-0.39%	2020-07-10
MZNEUR	0.0129	0.0001	1.01%	-11.02%	2020-07-10
MZNUSD	0.0145	0.0002	1.09%	-10.78%	2020-07-10
GTQAUD	0.1872	0.0003	0.14%	0.63%	2020-07-10
GTQCAD	0.1768	0.0001	0.05%	3.92%	2020-07-10
GTQCHF	0.1224	0.00004	0.03%	-4.73%	2020-07-10
GTQGBP	0.1030	-0.0002	-0.17%	-0.78%	2020-07-10
GTQJPY	13.9030	-0.0483	-0.35%	-1.29%	2020-07-10
GTQNZD	0.1979	-0.0002	-0.08%	1.41%	2020-07-10
MZNAUD	0.0209	0.0003	1.30%	-9.87%	2020-07-10
MZNCAD	0.0198	0.0002	1.20%	-6.92%	2020-07-10
MZNCHF	0.0137	0.0002	1.19%	-14.67%	2020-07-10
MZNGBP	0.0115	0.0001	0.98%	-11.13%	2020-07-10
MZNJPY	1.5535	0.0124	0.81%	-11.59%	2020-07-10
MZNNZD	0.0221	0.0002	1.07%	-9.17%	2020-07-10
GTQBRL	0.6922	-0.0028	-0.41%	41.93%	2020-07-10
GTQCNY	0.9114	0.0009	0.10%	1.50%	2020-07-10
MZNBRL	0.0773	0.0006	0.75%	27.13%	2020-07-10
MZNCNY	0.1018	0.0013	1.26%	-9.09%	2020-07-10
GTQMZN	8.9493	-0.1034	-1.14%	11.65%	2020-07-10

	Todellinen	Chg	%Chg
EURUSD	1.12999	0.0010	0.09%
GBPUSD	1.26222	0.0014	0.11%
AUDUSD	0.69480	0.0012	-0.18%
NZDUSD	0.65714	0.0001	0.02%
USDJPY	106.92	0.3000	-0.28%
USDCNY	7.00900	0.0118	0.17%
USDCHF	0.94116	0.0009	0.10%
USDCAD	1.35915	0.0014	0.10%
USDMXN	22.4381	0.1723	-0.76%
USDINR	75.1800	0.0400	0.05%
USDBRL	5.3231	0.0182	-0.34%
USDRUB	70.6866	0.2062	-0.29%
DXY	96.655	0.0450	-0.05%
USDKRW	1,199.45	4.1031	0.34%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,075	369	1.44%
S&P 500	3,185	33	1.05%
NASDAQ 100	10,836	82	0.76%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	19,768	262	1.34%
IBEX 35	7,234	3	-0.04%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	Todellinen	Chg	%Chg
Apple	383.56	0.86	0.22%
Tesla	1,546.83	152.55	10.94%
Microsoft	213.61	0.70	-0.33%
Amazon	3,205.70	23.07	0.72%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.25	0.77	0.31%
Alibaba	261.38	3.58	1.39%
Visa	192.60	0.39	0.20%
JPMorgan Chase	96.47	5.20	5.70%
Intel	59.52	1.11	1.90%
Johnson & Johnson	142.67	0.18	0.13%
Procter & Gamble	124.15	1.67	1.36%
Exxon Mobil	42.70	1.34	3.24%
3M	152.98	1.57	1.04%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.5500	0.93	2.35%
Brent	43.2500	0.90	2.13%
Natural gas	1.8190	0.04	2.02%
Gasoline	1.2810	0.03	2.46%
Heating oil	1.2421	0.02	1.65%
Gold	1,797.90	6.15	-0.34%
Silver	18.6950	0.03	0.14%
Copper	2.9005	0.07	2.62%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.2500	8.75	-0.97%
Wheat	536.2500	10.50	2.00%
Lean Hogs	45.9250	0.18	0.38%
Orange Juice	128.95	0.35	0.27%
Coffee	96.15	1.55	-1.59%
[+]

	Todellinen	Chg	%Chg
US	0.63	0.028	0.03%
UK	0.16	0.003	0.00%
Japan	0.02	0.004	0.00%
Germany	-0.51	0.010	-0.01%
Belgium	-0.16	0.005	0.00%
Netherlands	-0.39	0.000	-0.01%
France	-0.15	0.002	0.00%
Sweden	-0.10	0.028	-0.02%
Switzerland	-0.48	0.028	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.06	0.058	-0.06%
Norway	0.57	0.041	-0.03%
India	5.76	0.012	-0.01%
[+]