GTQJPY - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

13.5070

Päivittäinen Muuta:

0.0072 0.05%

Vuosittain:

-3.16%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURJPY	123.1560		-0.0280	-0.02%	4.09%	2020-09-22
AUDJPY	75.5080		-0.1800	-0.24%	3.53%	2020-09-22
CADJPY	78.6430		-0.0580	-0.07%	-3.10%	2020-09-22
CHFJPY	114.3570		-0.0510	-0.04%	5.19%	2020-09-22
GBPJPY	134.1120		-0.1123	-0.08%	0.34%	2020-09-22
NZDJPY	69.7590		-0.0172	-0.02%	3.11%	2020-09-22
BRLJPY	19.3388		-0.0015	-0.01%	-25.14%	2020-09-22
CNYJPY	15.4171		0.0012	0.01%	1.92%	2020-09-22
INRJPY	1.4238		0.0008	0.05%	-6.28%	2020-09-22
EURGTQ	9.1245		-0.0003	-0.003%	7.68%	2020-09-22
USDGTQ	7.7550		0	0%	0.58%	2020-09-22
AUDGTQ	5.5921		-0.0138	-0.25%	7.09%	2020-09-22
GBPGTQ	9.9357		-0.0070	-0.07%	3.68%	2020-09-22
GTQCAD	0.1716		0.0001	0.06%	-0.22%	2020-09-22
GTQCHF	0.1180		0.00003	0.02%	-8.05%	2020-09-22
GTQJPY	13.5070		0.0072	0.05%	-3.16%	2020-09-22
NZDGTQ	5.1679		-0.0034	-0.07%	6.55%	2020-09-22
GTQBRL	0.6982		0.0002	0.02%	29.31%	2020-09-22
GTQCNY	0.8757		-0.00003	-0.003%	-5.03%	2020-09-22
USDJPY	104.6570		-0.0340	-0.03%	-2.68%	2020-09-22

	Todellinen	Chg	%Chg
EURUSD	1.17676	0.0001	0.01%
GBPUSD	1.28161	0.0005	-0.04%
AUDUSD	0.72163	0.0013	-0.17%
NZDUSD	0.66668	0.0002	-0.02%
USDJPY	104.66	0.0340	-0.03%
USDCNY	6.79094	0.0002	0.00%
USDCHF	0.91513	0.0001	0.01%
USDCAD	1.33069	0.0005	0.04%
USDMXN	21.3564	0.0151	0.07%
USDINR	73.5700	0.0000	0.00%
USDBRL	5.4144	0.0013	0.02%
USDRUB	76.1224	0.3865	0.51%
DXY	93.545	0.1113	-0.12%
BTCUSD	10,447.65	36	0.35%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,212	64	0.24%
S&P 500	3,296	15	0.46%
NASDAQ 100	11,055	76	0.69%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,804	203	-3.38%
DAX	12,542	574	-4.37%
CAC 40	4,792	186	-3.74%
FTSE MIB	18,793	732	-3.75%
IBEX 35	6,692	238	-3.43%
ASX 200	5,790	33	-0.56%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,034	812	-2.09%
MOEX	2,864	88	-2.99%
TSX	15,982	217	-1.34%
[+]

	Todellinen	Chg	%Chg
Apple	110.08	3.24	3.03%
Tesla	449.39	7.24	1.64%
Microsoft	202.54	2.15	1.07%
Amazon	2,960.47	5.56	0.19%
Alphabet	1,428.28	22.81	-1.57%
Facebook	248.15	4.38	-1.73%
Alibaba	273.94	1.74	-0.63%
Visa	197.45	5.16	-2.55%
JPMorgan Chase	95.31	3.04	-3.09%
Intel	49.72	0.17	-0.34%
Johnson & Johnson	145.10	4.08	-2.74%
Procter & Gamble	136.71	0.66	-0.48%
Exxon Mobil	36.35	0.84	-2.26%
3M	161.36	8.19	-4.83%
[+]

	Todellinen	Chg	%Chg
Crude Oil	39.5900	0.28	0.71%
Brent	41.7000	0.06	-0.14%
Natural gas	1.8570	0.02	-0.85%
Gasoline	1.1827	0.00	-0.28%
Heating oil	1.1114	0.00	-0.26%
Gold	1,917.95	0.54	0.03%
Silver	25.006	0.01	0.03%
Copper	3.0355	0.07	-2.18%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,024.2500	2.50	0.24%
Wheat	555.5000	1.50	0.27%
Lumber	549.60	6.90	-1.24%
Cotton	63.83	0.29	-0.45%
Lean Hogs	65.8250	0.48	-0.72%
[+]

	Todellinen	Chg	%Chg
US	0.67	0.000	-0.03%
UK	0.15	0.033	-0.03%
Japan	0.01	0.000	-0.01%
Germany	-0.52	0.037	-0.04%
Netherlands	-0.41	0.034	-0.03%
France	-0.25	0.027	0.01%
Sweden	-0.12	0.023	-0.02%
Switzerland	-0.51	0.027	-0.03%
Belgium	-0.28	0.028	-0.03%
South Korea	1.49	0.009	-0.01%
Indonesia	6.88	0.038	-0.04%
India	6.02	0.002	0.00%
Norway	0.64	0.024	-0.02%
Poland	1.30	0.050	-0.05%
[+]