GTQBIH - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
GTQJPY	14.2084		-0.0369	-0.26%	3.69%	2021-09-20
GTQCHF	0.1196		-0.0006	-0.48%	-0.21%	2021-09-21
GTQCAD	0.1659		0.00003	0.02%	-4.72%	2021-09-21
GTQSEK	1.1309		0.0073	0.65%	-0.57%	2021-09-20
GTQAUD	0.1792		0.0008	0.43%	-1.43%	2021-09-21
GTQEUR	0.1105		0.00001	0.01%	0.11%	2021-09-21
GTQGBP	0.0948		0.000004	0.004%	-4.83%	2021-09-21
GTQHKD	1.0085		-0.0001	-0.01%	0.07%	2021-09-21
GTQNZD	0.1850		0.0002	0.09%	-6.84%	2021-09-21
GTQUSD	0.1295		0	0%	-0.39%	2021-09-21

	Todellinen	Chg	%Chg
EURUSD	1.17256	0.0003	0.02%
GBPUSD	1.36515	0.0006	-0.04%
AUDUSD	0.72565	0.0030	0.41%
BTCUSD	43,253.39	2,657	6.54%
NZDUSD	0.70206	0.0024	0.34%
USDJPY	109.61	0.4610	0.42%
USDCNY	6.46068	0.0234	-0.36%
USDCHF	0.92378	0.0001	0.01%
USDCAD	1.27457	0.0077	-0.60%
USDMXN	20.0198	0.1138	-0.57%
USDINR	73.8000	0.0600	0.08%
USDBRL	5.2739	0.0040	0.08%
USDRUB	72.9030	0.1620	-0.22%
DXY	93.211	0.0071	0.01%
[+]

	Todellinen	Chg	%Chg
US30	34,270	350	1.03%
US500	4,394.41	40	0.92%
USNDX	15,134	107	0.71%
JP225	29,639	200	-0.67%
GB100	7,081	100	1.43%
DE40	15,501	153	0.99%
FR40	6,642	89	1.36%
IT40	25,719	366	1.44%
ES35	8,815	59	0.68%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,031	61	1.52%
CATSX	20,420	175	0.87%
[+]

	Todellinen	Chg	%Chg
Apple	145.17	1.75	1.22%
Tesla	748.18	8.80	1.19%
Microsoft	297.19	2.39	0.81%
Amazon	3,358.07	14.44	0.43%
Facebook	342.86	14.57	-4.08%
Alibaba	151.73	1.56	1.04%
Visa	222.50	2.33	1.06%
JPMorgan Chase	156.12	3.14	2.05%
Intel	53.47	0.60	1.13%
Johnson & Johnson	164.19	0.32	-0.19%
Procter & Gamble	143.61	0.50	0.35%
Exxon Mobil	55.48	1.85	3.45%
3M	180.11	1.73	0.97%
Goldman Sachs	383.74	7.90	2.10%
[+]

	Todellinen	Chg	%Chg
Raakaöljy	71.9700	1.48	2.10%
sepelhanhi	75.8700	1.51	2.03%
Maakaasu	4.8310	0.03	0.54%
Bensiini	2.1117	0.01	0.31%
Lämmitysöljy	2.2023	0.03	1.31%
Kulta	1,775.89	1.64	0.09%
Hopea	22.860	0.39	1.73%
Kupari	4.2410	0.11	2.74%
Soija	1,281.0000	7.25	0.57%
Vehnä	704.0000	13.75	1.99%
Kivihiili	180.00	0.50	0.28%
Teräs	5,810.00	101.00	1.77%
Rautamalmi	104.50	0.00	0.00%
Puutavara	622.80	20.80	3.46%
[+]

	Todellinen	Chg	%Chg
Yhdysvallat	1.3074	0.020	-0.02%
Iso-Britannia	0.7970	0.011	-0.01%
Japani	0.0340	0.006	-0.01%
Australia	1.2450	0.032	-0.03%
Saksa	-0.3270	0.001	0.00%
Brasilia	10.8150	0.000	0.00%
Venäjä	7.1800	0.020	0.02%
Intia	6.1380	0.016	0.02%
Kanada	1.2200	0.009	-0.01%
Italia	0.6664	0.024	-0.02%
Ranska	0.0070	0.003	0.00%
Etelä-Afrikka	9.0850	0.020	0.02%
Sveitsi	-0.2440	0.003	0.00%
Meksiko	7.1580	0.002	0.00%
[+]