GTN

20.42

Päivittäinen Muuta:

-8.51%

Vuosittain:

40.34%

Hinta Päivä vuosi
AMC Entertainment 59.26 -1.47 -2.42% 973.55%
AMC Networks 61.44 -0.18 -0.29% 130.80%
CBS 40.03 -0.16 -0.40% 68.97%
Clear Channel Outdoor 2.68 -0.10 -3.60% 125.21%
Cinemark 21.88 -0.03 -0.14% 55.45%
Walt Disney 172.42 -2.23 -1.28% 50.78%
Discovery Communications 29.08 -0.33 -1.12% 31.29%
Entercom Communications 5.03 0 0% 403.00%
Entravision Communication 5.27 -0.10 -1.86% 191.16%
1-800-Flowers 35.08 -0.75 -2.09% 64.62%
Twenty-First Century Fox 37.63 0.48 1.29% 32.87%
Gray Television 20.42 -1.90 -8.51% 40.34%
Hemisphere Media 11.40 -0.20 -1.72% 25.27%
Interpublic Of Companies 31.51 -0.92 -2.84% 84.70%
Meredith 40.31 -0.72 -1.75% 163.81%
Mediaset 2.83 -0.03 -1.19% 80.83%
Netflix 499.25 0.91 0.18% 10.03%
News Corp 24.58 -0.30 -1.18% 107.25%
Nexstar Broadcasting 140.00 -3.80 -2.64% 62.31%
New York Times 40.92 0.60 1.49% -2.34%
Omnicom 77.63 -3.19 -3.95% 45.57%
Salem Media 2.23 -0.11 -4.70% 35.15%
Sinclair 30.34 -1.66 -5.19% 59.10%
Sirius XM 6.30 -0.10 -1.56% 5.70%
Spotify 247.64 0.53 0.21% 9.93%
EW Scripps Co 15.80 -0.77 -3.86% 88.54%
Tegna 16.70 -1.57 -8.59% 47.66%
Townsquare Media 11.56 -2.02 -14.87% 131.20%
Travelzoo 14.90 0.02 0.13% 134.28%
World Wrestling Entertainment 57.40 -1.38 -2.35% 26.96%

Hinta Päivä vuosi
US2000 2237 -49.71 -2.17% 57.74%