Chart Industries - Osakekurssi

Kaavio
Quotes

GTLS

138.98

Päivittäinen Muuta:

2.98 2.19%

Vuosittain:

115.47%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
8053	Sumitomo	1,439.00		11.00	0.77%	-12.58%	2021-01-27
AI	Air Liquide	134.95		3.55	2.70%	5.76%	2021-01-26
AMRC	Ameresco	60.75		3.17	5.51%	202.24%	2021-01-26
APD	Air Products & Chemicals	277.99		-1.03	-0.37%	19.07%	2021-01-26
BKR	Baker Hughes Co	20.61		-0.44	-2.09%	-6.53%	2021-01-26
CFX	Colfax	40.53		0.44	1.10%	12.40%	2021-01-26
CHX	ChampionX Corp	15.30		0.22	1.46%	-54.56%	2020-12-31
CIR	CIRCOR International	35.01		-0.68	-1.91%	-19.37%	2021-01-26
CKH	Seacor	42.65		-0.54	-1.25%	10.81%	2021-01-26
CLB	Core Laboratories	34.95		-0.41	-1.16%	-9.64%	2021-01-25
CLNE	Clean Energy Fuels	11.54		-0.14	-1.20%	391.06%	2021-01-26
DNOW	NOW	7.60		-0.01	-0.12%	-25.05%	2021-01-26
DRQ	Dril Quip	28.00		-0.22	-0.68%	-33.29%	2021-01-26
ENPH	Enphase Energy	187.34		-15.39	-7.59%	525.51%	2021-01-26
ESE	ESCO Technologies	102.26		-2.71	-2.58%	3.90%	2021-01-26
FTI	FMC Technologies	10.69		0.14	1.33%	-38.21%	2021-01-26
GGG	Graco	71.09		-3.67	-4.91%	38.31%	2021-01-26
GLNG	Golar LNG (USA)	11.26		0.23	2.04%	6.43%	2021-01-26
GTLS	Chart Industries	138.98		2.98	2.19%	115.47%	2021-01-26
HAL	Halliburton	18.20		-0.43	-2.31%	-15.94%	2021-01-26
HLX	Helix Energy Solutions	4.35		0.01	0.23%	-47.72%	2021-01-26
HON	Honeywell International	201.06		-0.81	-0.40%	15.86%	2021-01-26
HP	Helmerich & Payne	24.56		-0.93	-3.65%	-39.22%	2021-01-26
IEX	IDEX	193.43		-0.70	-0.36%	13.93%	2021-01-26
INGN	Inogen	50.17		1.07	2.18%	8.22%	2021-01-26
LII	Lennox International	290.27		0.53	0.18%	21.88%	2021-01-26
LXFR	Luxfer	16.19		-0.44	-2.63%	-5.60%	2021-01-26
MRC	MRC Global	6.88		-0.12	-1.71%	-40.79%	2021-01-26
NBR	Nabors Industries	56.92		-1.76	-2.98%	2,271.67%	2021-01-26
NNBR	NN	6.35		0.29	4.79%	-30.14%	2021-01-26
NOV	National Oilwell Varco	12.62		-0.08	-0.63%	-39.62%	2021-01-26
OII	Oceaneering International	9.47		-0.22	-2.26%	-25.26%	2021-01-26
OIS	Oil States International	5.84		-0.19	-3.14%	-51.01%	2021-01-26
PD	Precision Drilling	25.76		-0.70	-2.65%	1,480.37%	2021-01-26
PTEN	Patterson Uti Energy	5.91		-0.32	-5.14%	-26.03%	2021-01-26
RES	RPC	3.86		0.05	1.31%	-12.47%	2021-01-26
RIG	Transocean	2.78		-0.02	-0.71%	-39.83%	2021-01-26
SLB	Schlumberger	22.74		-1.00	-4.21%	-33.04%	2021-01-26
SLCA	US Silica	8.97		-0.18	-1.97%	92.49%	2021-01-26
TDW	Tidewater	10.41		-0.26	-2.44%	-34.98%	2021-01-26
TS	Tenaris	15.09		-0.07	-0.46%	-29.52%	2021-01-26
XYL	Xylem	99.23		-1.77	-1.75%	23.70%	2021-01-26

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	13626		-9.93	-0.07%	49.09%	2021-01-26
RTY	Russell 2000	2149		-13.42	-0.62%	30.76%	2021-01-26

GTLS:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21598	0.0002	-0.01%
GBPUSD	1.37320	0.0007	-0.05%
AUDUSD	0.77424	0.0005	-0.06%
NZDUSD	0.72298	0.0002	-0.03%
USDJPY	103.70	0.0760	0.07%
USDCNY	6.47092	0.0029	-0.05%
USDCHF	0.88673	0.0000	0.00%
USDCAD	1.27080	0.0012	0.10%
USDMXN	20.0318	0.0246	0.12%
USDINR	72.9010	0.0090	-0.01%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.0711	0.2860	-0.38%
DXY	90.208	0.0375	0.04%
BTCUSD	32,048.27	456	-1.40%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,900	37	-0.12%
S&P 500	3,847.78	2	-0.04%
NASDAQ 100	13,559	69	0.51%
NIKKEI 225	28,633	87	0.31%
FTSE 100	6,654	15	0.23%
DAX	13,871	227	1.66%
CAC 40	5,524	51	0.93%
FTSE MIB	21,987	251	1.16%
IBEX 35	7,965	68	0.86%
ASX 200	6,770	21	-0.31%
SHANGHAI	3,572	2	0.07%
SENSEX	48,348	531	-1.09%
MOEX	3,391	7	-0.20%
TSX	17,779	127	-0.71%
[+]

	Todellinen	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.22	3.88	1.48%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.7400	0.13	0.25%
Brent	56.0200	0.11	0.20%
Natural gas	2.6530	0.00	-0.11%
Gasoline	1.5771	0.00	-0.23%
Heating oil	1.5999	0.00	0.09%
Gold	1,845.61	4.70	-0.25%
Silver	25.313	0.13	-0.51%
Copper	3.6230	0.00	-0.07%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,380.7500	11.00	0.80%
Wheat	669.2500	4.00	0.60%
Lean Hogs	70.4500	0.18	-0.25%
Live Cattle	117.0000	0.48	0.41%
Cotton	81.71	0.62	-0.75%
[+]

	Todellinen	Chg	%Chg
US	1.04	0.001	0.00%
UK	0.27	0.006	0.01%
Japan	0.04	0.006	0.01%
Germany	-0.58	0.000	0.03%
Belgium	-0.35	0.018	0.00%
India	5.95	0.015	0.02%
Netherlands	-0.55	0.000	0.06%
France	-0.30	0.016	0.02%
Poland	1.18	0.000	-0.02%
Norway	1.04	0.019	0.02%
Sweden	0.07	0.011	0.01%
Indonesia	6.29	0.003	0.00%
Switzerland	-0.46	0.057	0.01%
Russia	6.26	0.020	-0.03%
[+]