Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Goodyear Tire & Rubber - Osakekurssi
Kaavio
Quotes
GT
18.10
Päivittäinen Muuta:
0.75
4.32%
Vuosittain:
101.56%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
5101
Yokohama Rubber
1,861.00
17.00
0.92%
7.39%
2021-03-03
5108
Bridgestone
4,289.00
98.00
2.34%
20.68%
2021-03-03
ADNT
Adient PLC
37.17
-0.24
-0.64%
70.43%
2021-03-02
ALV
Autoliv
92.45
-0.38
-0.41%
39.13%
2021-03-02
AN
AutoNation
76.15
-0.08
-0.10%
78.76%
2021-03-02
APTV
Aptiv PLC
154.21
-0.55
-0.36%
91.40%
2021-03-02
AXL
American Axle & Manufacturing
10.49
0.12
1.16%
74.83%
2021-03-02
BWA
Borgwarner
46.22
0.99
2.19%
47.95%
2021-03-02
CAR
Avis Budget
59.34
1.09
1.86%
98.25%
2021-03-02
CON
Continental
122.23
5.23
4.47%
26.97%
2021-03-03
CPRT
Copart
109.57
-0.25
-0.23%
30.81%
2021-03-02
CPS
Cooper Standard
37.32
-0.52
-1.37%
172.41%
2021-03-02
CTB
Cooper Tire Rubber
57.62
0.37
0.65%
139.19%
2021-03-02
DAN
Dana
24.31
-0.10
-0.41%
80.34%
2021-03-02
DORM
Dorman Products
101.45
-1.47
-1.43%
70.28%
2021-03-02
F
Ford Motor
12.55
0.57
4.76%
80.06%
2021-03-02
GM
General Motors
54.11
1.57
2.99%
77.29%
2021-03-02
GNTX
Gentex
35.78
-0.32
-0.89%
34.41%
2021-03-02
GT
Goodyear Tire & Rubber
18.10
0.75
4.32%
101.56%
2021-03-02
HOG
Harley Davidson
36.04
-0.09
-0.25%
23.21%
2021-03-02
KAR
Kar Auction Services
13.99
-0.32
-2.24%
-29.27%
2021-03-02
KMX
CarMax
120.98
-0.41
-0.34%
40.41%
2021-03-02
LEA
Lear
169.77
-0.39
-0.23%
56.31%
2021-03-02
LKQ
LKQ
39.87
-0.46
-1.14%
38.77%
2021-03-02
LNR
Linamar
72.24
-1.80
-2.43%
101.39%
2021-03-02
LYFT
Lyft Inc
57.06
-0.28
-0.49%
54.34%
2021-03-02
MGA
Magna International USA
86.37
0.45
0.52%
84.43%
2021-03-02
MOD
Modine Manufacturing
14.66
0.20
1.38%
111.85%
2021-03-02
MRE
Martinrea International
15.01
-0.10
-0.66%
33.42%
2021-03-02
MTOR
Meritor
30.62
-0.45
-1.45%
42.75%
2021-03-02
PAG
Penske Automotive
69.70
0.13
0.19%
54.89%
2021-03-02
SMP
Standard Motor Products
42.88
-0.10
-0.23%
0.33%
2021-03-02
SUP
Superior Industries International
6.12
0.14
2.34%
151.85%
2021-03-02
TEN
Tenneco
11.51
0.20
1.77%
48.90%
2021-03-02
THRM
Gentherm
72.43
-4.21
-5.49%
74.03%
2021-03-02
TSLA
Tesla
686.44
-31.99
-4.45%
268.31%
2021-03-02
UBER
Uber
54.65
0.25
0.46%
64.41%
2021-03-02
VC
Visteon
127.07
-3.85
-2.94%
91.28%
2021-03-02
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13358
-230.04
-1.69%
53.83%
2021-03-02
MID
S&P MidCap 400
2529
-34.89
-1.36%
37.81%
2021-03-02
SPX
S&P 500
3888
-31.53
-0.81%
24.24%
2021-03-03
GT:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20672
0.0020
-0.16%
GBPUSD
1.39775
0.0020
0.14%
AUDUSD
0.78159
0.0008
-0.10%
NZDUSD
0.72845
0.0005
-0.07%
USDJPY
106.93
0.1810
0.17%
USDCNY
6.46951
0.0046
-0.07%
USDCHF
0.91723
0.0021
0.23%
USDCAD
1.26257
0.0010
-0.08%
USDMXN
20.6766
0.0759
0.37%
USDINR
72.7970
0.4530
-0.62%
USDBRL
5.6962
0.0201
0.35%
USDRUB
73.7254
0.0754
0.10%
DXY
90.895
0.1104
0.12%
USDKRW
1,114.05
7.6130
-0.68%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,565
173
0.55%
S&P 500
3,888.80
19
0.48%
NASDAQ 100
13,125
65
0.50%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,662
48
0.73%
DAX
14,154
115
0.82%
CAC 40
5,844
35
0.60%
FTSE MIB
23,215
132
0.57%
IBEX 35
8,346
10
-0.12%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,439
29
0.85%
TSX
18,422
122
0.67%
[+]
Todellinen
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Todellinen
Chg
%Chg
Crude Oil
60.6100
0.86
1.44%
Brent
63.5200
0.82
1.31%
Natural gas
2.8820
0.04
1.55%
Gasoline
1.9453
0.01
0.46%
Heating oil
1.8283
0.02
1.12%
Gold
1,725.58
12.51
-0.72%
Silver
26.587
0.16
-0.61%
Copper
4.2015
0.02
-0.36%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,411.7500
3.00
-0.21%
Wheat
655.5000
7.75
-1.17%
Rice
12.9950
0.02
-0.12%
Zinc
2,840.75
10.50
-0.37%
Tin
24,525.00
60.00
0.25%
[+]
Todellinen
Chg
%Chg
US
1.45
0.033
0.03%
UK
0.72
0.034
0.04%
Japan
0.12
0.004
0.00%
Germany
-0.35
0.027
0.03%
Belgium
-0.05
0.040
0.04%
Brazil
8.79
0.485
0.11%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Mexico
6.07
0.080
-0.10%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
India
6.23
0.003
0.00%
China
3.27
0.015
-0.02%
[+]