Goodyear Tire & Rubber - Osakekurssi

Kaavio
Quotes

GT

18.10

Päivittäinen Muuta:

0.75 4.32%

Vuosittain:

101.56%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
5101	Yokohama Rubber	1,861.00		17.00	0.92%	7.39%	2021-03-03
5108	Bridgestone	4,289.00		98.00	2.34%	20.68%	2021-03-03
ADNT	Adient PLC	37.17		-0.24	-0.64%	70.43%	2021-03-02
ALV	Autoliv	92.45		-0.38	-0.41%	39.13%	2021-03-02
AN	AutoNation	76.15		-0.08	-0.10%	78.76%	2021-03-02
APTV	Aptiv PLC	154.21		-0.55	-0.36%	91.40%	2021-03-02
AXL	American Axle & Manufacturing	10.49		0.12	1.16%	74.83%	2021-03-02
BWA	Borgwarner	46.22		0.99	2.19%	47.95%	2021-03-02
CAR	Avis Budget	59.34		1.09	1.86%	98.25%	2021-03-02
CON	Continental	122.23		5.23	4.47%	26.97%	2021-03-03
CPRT	Copart	109.57		-0.25	-0.23%	30.81%	2021-03-02
CPS	Cooper Standard	37.32		-0.52	-1.37%	172.41%	2021-03-02
CTB	Cooper Tire Rubber	57.62		0.37	0.65%	139.19%	2021-03-02
DAN	Dana	24.31		-0.10	-0.41%	80.34%	2021-03-02
DORM	Dorman Products	101.45		-1.47	-1.43%	70.28%	2021-03-02
F	Ford Motor	12.55		0.57	4.76%	80.06%	2021-03-02
GM	General Motors	54.11		1.57	2.99%	77.29%	2021-03-02
GNTX	Gentex	35.78		-0.32	-0.89%	34.41%	2021-03-02
GT	Goodyear Tire & Rubber	18.10		0.75	4.32%	101.56%	2021-03-02
HOG	Harley Davidson	36.04		-0.09	-0.25%	23.21%	2021-03-02
KAR	Kar Auction Services	13.99		-0.32	-2.24%	-29.27%	2021-03-02
KMX	CarMax	120.98		-0.41	-0.34%	40.41%	2021-03-02
LEA	Lear	169.77		-0.39	-0.23%	56.31%	2021-03-02
LKQ	LKQ	39.87		-0.46	-1.14%	38.77%	2021-03-02
LNR	Linamar	72.24		-1.80	-2.43%	101.39%	2021-03-02
LYFT	Lyft Inc	57.06		-0.28	-0.49%	54.34%	2021-03-02
MGA	Magna International USA	86.37		0.45	0.52%	84.43%	2021-03-02
MOD	Modine Manufacturing	14.66		0.20	1.38%	111.85%	2021-03-02
MRE	Martinrea International	15.01		-0.10	-0.66%	33.42%	2021-03-02
MTOR	Meritor	30.62		-0.45	-1.45%	42.75%	2021-03-02
PAG	Penske Automotive	69.70		0.13	0.19%	54.89%	2021-03-02
SMP	Standard Motor Products	42.88		-0.10	-0.23%	0.33%	2021-03-02
SUP	Superior Industries International	6.12		0.14	2.34%	151.85%	2021-03-02
TEN	Tenneco	11.51		0.20	1.77%	48.90%	2021-03-02
THRM	Gentherm	72.43		-4.21	-5.49%	74.03%	2021-03-02
TSLA	Tesla	686.44		-31.99	-4.45%	268.31%	2021-03-02
UBER	Uber	54.65		0.25	0.46%	64.41%	2021-03-02
VC	Visteon	127.07		-3.85	-2.94%	91.28%	2021-03-02

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	13358		-230.04	-1.69%	53.83%	2021-03-02
MID	S&P MidCap 400	2529		-34.89	-1.36%	37.81%	2021-03-02
SPX	S&P 500	3888		-31.53	-0.81%	24.24%	2021-03-03

GT:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20672	0.0020	-0.16%
GBPUSD	1.39775	0.0020	0.14%
AUDUSD	0.78159	0.0008	-0.10%
NZDUSD	0.72845	0.0005	-0.07%
USDJPY	106.93	0.1810	0.17%
USDCNY	6.46951	0.0046	-0.07%
USDCHF	0.91723	0.0021	0.23%
USDCAD	1.26257	0.0010	-0.08%
USDMXN	20.6766	0.0759	0.37%
USDINR	72.7970	0.4530	-0.62%
USDBRL	5.6962	0.0201	0.35%
USDRUB	73.7254	0.0754	0.10%
DXY	90.895	0.1104	0.12%
USDKRW	1,114.05	7.6130	-0.68%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,565	173	0.55%
S&P 500	3,888.80	19	0.48%
NASDAQ 100	13,125	65	0.50%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,662	48	0.73%
DAX	14,154	115	0.82%
CAC 40	5,844	35	0.60%
FTSE MIB	23,215	132	0.57%
IBEX 35	8,346	10	-0.12%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,445	1,148	2.28%
MOEX	3,439	29	0.85%
TSX	18,422	122	0.67%
[+]

	Todellinen	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Todellinen	Chg	%Chg
Crude Oil	60.6100	0.86	1.44%
Brent	63.5200	0.82	1.31%
Natural gas	2.8820	0.04	1.55%
Gasoline	1.9453	0.01	0.46%
Heating oil	1.8283	0.02	1.12%
Gold	1,725.58	12.51	-0.72%
Silver	26.587	0.16	-0.61%
Copper	4.2015	0.02	-0.36%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,411.7500	3.00	-0.21%
Wheat	655.5000	7.75	-1.17%
Rice	12.9950	0.02	-0.12%
Zinc	2,840.75	10.50	-0.37%
Tin	24,525.00	60.00	0.25%
[+]

	Todellinen	Chg	%Chg
US	1.45	0.033	0.03%
UK	0.72	0.034	0.04%
Japan	0.12	0.004	0.00%
Germany	-0.35	0.027	0.03%
Belgium	-0.05	0.040	0.04%
Brazil	8.79	0.485	0.11%
Netherlands	-0.30	0.064	0.06%
France	-0.11	0.002	0.00%
Mexico	6.07	0.080	-0.10%
Switzerland	-0.20	0.103	0.10%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
India	6.23	0.003	0.00%
China	3.27	0.015	-0.02%
[+]