Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Great Southern Bancorp - Osakekurssi
Kaavio
Quotes
GSBC
56.38
Päivittäinen Muuta:
-0.22
-0.39%
Vuosittain:
49.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
BAC
Bank Of America
39.17
0.02
0.05%
74.09%
2021-04-19
BANC
Banc Of California
18.18
-0.06
-0.33%
100.22%
2021-04-19
BDGE
Dime Community Bancshares, Inc.
32.67
-0.49
-1.48%
81.00%
2021-04-19
BMTC
Bryn Mawr Bank
45.70
0.44
0.97%
77.20%
2021-04-19
BUSE
First Busey
25.44
-0.03
-0.12%
54.37%
2021-04-19
CAC
Camden National
47.36
-0.66
-1.37%
70.91%
2021-04-19
CBSH
Commerce Bancshares
76.64
-0.50
-0.65%
35.79%
2021-04-19
CCBG
Capital City Bank
25.46
-0.23
-0.90%
41.05%
2021-04-19
CHCO
City
79.58
-0.51
-0.64%
34.77%
2021-04-19
CNOB
ConnectOne Bancorp
25.96
-0.06
-0.23%
92.87%
2021-04-19
CPF
Central Pacific Financial
27.22
-0.23
-0.84%
84.79%
2021-04-19
CTBI
Community Trust Bancorp
45.15
-0.05
-0.11%
43.61%
2021-04-19
DCOM
Dime Community Bancshares
32.67
-0.49
-1.48%
108.89%
2021-04-19
EFSC
Enterprise Financial Services
50.02
-0.20
-0.40%
80.90%
2021-04-19
FFIC
Flushing Financial
21.94
-0.04
-0.18%
90.12%
2021-04-19
FISI
Financial Institutions
30.87
-0.17
-0.55%
87.77%
2021-04-19
GABC
German American Bancorp
45.41
-0.45
-0.98%
64.59%
2021-04-19
GSBC
Great Southern Bancorp
56.38
-0.22
-0.39%
49.11%
2021-04-19
HAFC
Hanmi Financial
20.28
-0.09
-0.44%
94.25%
2021-04-19
HBNC
Horizon Bancorp
18.57
-0.24
-1.28%
85.14%
2021-04-19
HFWA
Heritage Financial
28.10
-0.18
-0.64%
54.06%
2021-04-19
LBAI
Lakeland Bancorp
17.35
-0.11
-0.63%
69.43%
2021-04-19
LKFN
Lakeland Financial
69.07
-0.57
-0.82%
88.82%
2021-04-19
MOFG
Midwestone Financial
30.48
-0.13
-0.42%
65.92%
2021-04-19
PEBO
Peoples Bancorp
33.77
-0.18
-0.53%
51.30%
2021-04-19
PGC
Peapack Gladstone Financial
31.54
-0.23
-0.72%
96.51%
2021-04-19
SBSI
Southside Bancshares
38.96
-0.14
-0.36%
35.37%
2021-04-19
SYBT
Stock Yards Bancorp
51.38
-0.39
-0.75%
80.85%
2021-04-19
TBBK
Bancorp
22.17
-0.74
-3.23%
252.46%
2021-04-19
THFF
First Financial Thff
44.69
-0.44
-0.98%
41.74%
2021-04-19
TSC
TriState Capital
23.95
0.02
0.08%
130.51%
2021-04-19
UMBF
UMB Financial
94.21
-0.13
-0.14%
107.37%
2021-04-19
USB
US Bancorp
57.72
-0.14
-0.24%
68.53%
2021-04-19
UVSP
Univest Corp. of Pennsylvania
27.75
-0.30
-1.07%
79.73%
2021-04-19
WABC
Westamerica Bancorporation
64.20
-0.57
-0.88%
4.97%
2021-04-19
WASH
Washington Bancorp
51.42
-0.22
-0.43%
58.70%
2021-04-19
WFC
Wells Fargo
43.88
0.04
0.09%
58.53%
2021-04-19
WTBA
West Bancorporation
25.10
-0.37
-1.45%
57.27%
2021-04-19
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13914
-137.58
-0.98%
62.54%
2021-04-19
RTY
Russell 2000
2232
-30.67
-1.36%
83.95%
2021-04-19
GSBC:US
Varat
DEBT
Osinkotuotto
EBIT
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Ostovelat
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20624
0.0021
0.17%
GBPUSD
1.40051
0.0014
0.10%
AUDUSD
0.77971
0.0032
0.41%
NZDUSD
0.72135
0.0026
0.36%
USDJPY
108.15
0.0450
0.04%
USDCNY
6.48920
0.0183
-0.28%
USDCHF
0.91412
0.0007
-0.08%
USDCAD
1.24916
0.0033
-0.26%
USDMXN
19.8043
0.0100
-0.05%
USDINR
74.7400
0.1100
-0.15%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.1128
0.1582
-0.21%
DXY
90.925
0.1444
-0.16%
BTCUSD
55,412.44
282
-0.51%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,180
102
0.30%
S&P 500
4,173
10
0.24%
NASDAQ 100
13,935
27
0.20%
NIKKEI 225
29,086
600
-2.02%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,655
37
-0.15%
IBEX 35
8,711
98
1.14%
ASX 200
7,014
52
-0.73%
SHANGHAI
3,488
10
0.29%
SENSEX
48,257
307
0.64%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Todellinen
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
64.0500
0.67
1.06%
Brent
67.7800
0.73
1.09%
Natural gas
2.7480
0.00
-0.04%
Gasoline
2.0631
0.02
0.91%
Heating oil
1.9075
0.02
0.79%
Gold
1,772.45
3.14
0.18%
Silver
25.946
0.14
0.53%
Copper
4.2895
0.04
0.93%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,463.0000
13.25
0.91%
Wheat
654.2500
2.00
0.31%
Cotton
84.20
0.94
1.13%
Rice
12.8500
0.01
0.04%
Zinc
2,868.75
14.75
0.52%
[+]
Todellinen
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2360
0.026
0.03%
Russia
7.1300
0.050
0.05%
Poland
1.5120
0.031
0.00%
Norway
1.4179
0.045
0.05%
Sweden
0.4060
0.031
0.03%
Netherlands
-0.2540
0.033
0.00%
France
0.0140
0.023
0.02%
Italy
0.7930
0.045
0.05%
Mexico
6.6100
0.040
0.04%
Belgium
0.0286
0.026
0.08%
Spain
0.4171
0.019
0.03%
[+]