Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Goldman Sachs
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Muuttaa
Päivämäärä
Ally Financial
ALLY:US
17.4
3.13
2020-12
American Express
AXP:US
29.85
9.09
2020-12
Bank Of America
BAC:US
14.98
3.4
2020-12
Bank Of New York Mellon
BK:US
9.32
1.92
2020-12
Barclays
BARC:LN
12.88
2.97
2020-12
Blackrock
BLK:US
23.95
4.11
2020-12
Blackstone
BX:US
87.57
18.73
2020-12
BNP Paribas
BNP:FP
7.82
2.24
2020-12
Charles Schwab
SCHW:US
24.56
9.35
2020-12
Citigroup
C:US
12.05
4.61
2020-12
Citizens Financial
CFG:US
16.19
6.08
2020-12
Comerica
CMA:US
15.31
6.11
2020-12
Credit Suisse
CSGN:VX
7.44
1.87
2020-12
Discover Financial Services
DFS:US
27.75
9.53
2020-12
Evercore Partners
EVR:US
19.7
7.95
2020-12
Fifth Third Bancorp
FITB:US
13.76
2.77
2020-12
First Republic Bank
FRC:US
26.27
5.67
2020-12
Franklin Resources
BEN:US
15.73
5.8
2020-12
Goldman Sachs
GS:US
15.21
0.08
2020-12
Huntington Bancshares
HBAN:US
17.85
6.06
2020-12
ING Groep
INGA:NA
11.29
3.9
2020-12
Invesco
IVZ:US
16.27
5.04
2020-12
JPMorgan Chase
JPM:US
16.58
3.61
2020-12
KEY
KEY:US
14.42
3.71
2020-12
Lazard
LAZ:US
16.6
2.18
2020-12
Moelis
MC:US
37.11
13.93
2020-12
Morgan Stanley
MS:US
11.56
2.83
2020-12
Mt Bank
MTB:US
12.68
4.12
2020-12
Nomura
8604:JP
7.41
2.28
2020-12
Northern
NTRS:US
15.42
3.27
2020-12
PNC
PNC:US
26.91
3.07
2020-12
Raymond James Financial
RJF:US
16.44
4.67
2020-12
Regions Financial
RF:US
20.22
2.88
2020-12
State Street
STT:US
11.61
2.11
2020-12
Sumitomo Mitsui Financial
SMFG:US
8.05
1.02
2020-12
Svb Financial
SIVB:US
18.92
4.92
2020-12
T Rowe Price
TROW:US
16.96
1.76
2020-12
UBS
UBSG:VX
9.31
0.27
2020-12
Us Bancorp
USB:US
15.43
4.16
2020-12
Visa
V:US
48.06
10.03
2020-12
Wells Fargo
WFC:US
81.2
54.34
2020-12
Goldman Sachs - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Mar 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19120
0.0002
0.01%
GBPUSD
1.38325
0.0004
0.03%
AUDUSD
0.77095
0.0021
0.27%
NZDUSD
0.71668
0.0005
0.08%
USDJPY
108.39
0.0020
0.00%
USDCNY
6.51981
0.0073
0.11%
USDCHF
0.93169
0.0009
0.09%
USDCAD
1.26461
0.0005
-0.04%
USDMXN
21.3010
0.0075
-0.04%
USDINR
72.9500
0.2300
-0.31%
USDBRL
5.6908
0.0215
0.38%
USDRUB
73.9150
0.3418
-0.46%
DXY
91.982
0.0050
0.01%
BTCUSD
50,911.59
2,007
4.10%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,521
25
0.08%
S&P 500
3,832.93
9
-0.23%
NASDAQ 100
12,550
119
-0.94%
NIKKEI 225
28,794
70
-0.24%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,740
29
0.43%
SHANGHAI
3,463
39
-1.11%
SENSEX
50,690
285
0.57%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Todellinen
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Todellinen
Chg
%Chg
Crude Oil
67.5500
1.46
2.21%
Brent
70.9000
1.54
2.22%
Natural gas
2.7300
0.03
1.07%
Gasoline
2.0933
0.03
1.39%
Heating oil
1.9744
0.03
1.56%
Gold
1,707.75
6.89
0.41%
Silver
25.619
0.43
1.70%
Copper
4.0495
0.05
-1.26%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,454.7500
23.00
1.61%
Wheat
658.5000
4.50
0.69%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Todellinen
Chg
%Chg
US
1.58
0.028
0.03%
UK
0.76
0.001
0.02%
Japan
0.11
0.020
0.02%
Germany
-0.34
0.010
0.01%
Italy
0.77
0.016
0.02%
Poland
1.61
0.015
0.02%
Russia
6.68
0.000
0.00%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
Belgium
-0.03
0.013
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.02%
Brazil
8.22
0.315
-0.12%
[+]