GS

383.80

Päivittäinen Muuta:

1.57%

Vuosittain:

87.91%

Hinta Päivä vuosi
Nomura 534.30 -0.40 -0.07% 3.73%
Ally Financial 50.81 0.74 1.47% 140.92%
Apollo Global Management 60.10 0.25 0.41% 28.15%
American Express 169.45 1.39 0.83% 76.66%
Bank Of America 38.88 0.61 1.60% 52.66%
Julius Baer Gruppe 61.24 0.50 0.82% 49.73%
Barclays 179.78 0.94 0.53% 69.86%
Truist Financial 55.56 0.97 1.78% 47.96%
Franklin Resources 31.04 0.44 1.44% 42.06%
Bank Of New York Mellon 51.81 0.32 0.61% 43.94%
BlackRock 888.65 6.64 0.75% 52.63%
BNP Paribas 52.47 0.46 0.88% 46.42%
Blackstone 115.00 -1.08 -0.93% 116.80%
Citigroup 69.70 1.18 1.72% 36.96%
Citizens Financial 43.08 0.93 2.19% 74.32%
Carlyle 48.50 0.13 0.27% 75.09%
Comerica 70.13 1.41 2.04% 83.91%
Capital One Financial 163.14 1.95 1.21% 156.71%
Credit Suisse 10.35 0.14 1.37% -5.87%
Credit Suisse 9.45 0.09 1.00% -5.70%
Deutsche Bank 12.33 0.22 1.79% 33.51%
Deutsche Bank 10.66 0.16 1.50% 37.47%
Discover Financial Services 127.08 0.96 0.76% 153.60%
Evercore Partners 131.81 2.52 1.95% 118.34%
Fifth Third Bancorp 36.97 0.60 1.65% 86.95%
First Republic Bank 198.67 2.95 1.51% 74.47%
Greenhill 15.22 0.06 0.40% 27.47%
Goldman Sachs 383.80 5.94 1.57% 87.91%
Huntington Bancshares 14.42 0.16 1.09% 55.00%
HSBC Holdings 403.40 3.00 0.75% 24.14%
ING Groep 11.07 0.04 0.34% 70.34%
Invesco 24.35 0.33 1.37% 135.95%
JPMorgan Chase 153.05 1.81 1.20% 57.39%
KEY 19.90 0.27 1.38% 63.38%
KKR & Co LP 67.26 1.25 1.89% 83.65%
Lazard 47.89 0.37 0.78% 53.79%
Moelis & Company 59.51 0.70 1.18% 91.46%
Morgan Stanley 97.82 1.53 1.59% 97.82%
M&T Bank 134.32 1.29 0.97% 29.69%
Northern 112.20 1.01 0.91% 40.14%
PNC 186.69 1.67 0.90% 74.43%
Regions Financial 19.52 0.24 1.24% 80.07%
Raymond James Financial 130.05 1.63 1.27% 80.75%
Charles Schwab 69.28 1.61 2.38% 109.05%
SVB Financial 568.03 19.99 3.65% 147.64%
Sumitomo Mitsui Financial 6.70 -0.10 -1.47% 21.60%
State Street 87.52 0.93 1.07% 31.53%
T. Rowe Price 212.30 2.47 1.18% 53.66%
UBS 15.19 0.09 0.60% 37.09%
US Bancorp 55.82 0.76 1.37% 51.71%
Visa 240.02 3.35 1.42% 20.75%
Wells Fargo 46.64 0.49 1.05% 92.39%

Hinta Päivä vuosi
US500 4427 25.80 0.59% 32.19%
US30 35035 259.93 0.75% 27.92%