GS

413.60

Päivittäinen Muuta:

-0.96%

Vuosittain:

117.95%

Hinta Päivä vuosi
Nomura 556.40 -0.80 -0.14% 15.51%
Ally Financial 49.42 -0.94 -1.87% 86.00%
Apollo Global Management 79.57 -0.19 -0.24% 104.60%
American Express 180.07 -0.88 -0.49% 96.58%
Bank Of America 47.24 -0.72 -1.50% 101.28%
Julius Baer Gruppe 66.50 -0.56 -0.84% 64.44%
Barclays 198.98 -3.82 -1.88% 91.70%
Truist Financial 63.73 -0.71 -1.10% 54.99%
Franklin Resources 30.34 -0.71 -2.29% 62.77%
Bank Of New York Mellon 58.72 -0.38 -0.64% 72.30%
BlackRock 928.05 -3.53 -0.38% 54.49%
BNP Paribas 57.34 -0.84 -1.44% 92.74%
Blackstone 140.82 -1.35 -0.95% 171.48%
Citigroup 69.88 -0.77 -1.09% 69.90%
Citizens Financial 48.93 -0.70 -1.40% 89.05%
Carlyle 56.29 0.66 1.19% 118.43%
Comerica 85.76 -1.86 -2.12% 103.37%
Capital One Financial 156.93 -7.92 -4.80% 117.75%
Credit Suisse 10.57 -0.07 -0.66% 6.55%
Credit Suisse 9.83 -0.04 -0.43% 7.97%
Deutsche Bank 13.05 -0.76 -5.47% 41.03%
Deutsche Bank 11.24 -0.66 -5.58% 44.84%
Discover Financial Services 119.95 -3.07 -2.50% 91.82%
Evercore Partners 161.41 0.40 0.25% 106.33%
Fifth Third Bancorp 44.09 -0.70 -1.56% 96.48%
First Republic Bank 213.58 -2.13 -0.99% 72.52%
Greenhill 15.52 -0.13 -0.83% 18.93%
Goldman Sachs 413.60 -4.01 -0.96% 117.95%
Huntington Bancshares 16.25 -0.23 -1.37% 65.26%
HSBC Holdings 442.75 -4.40 -0.98% 38.79%
ING Groep 13.19 -0.01 -0.04% 123.81%
Invesco 25.18 -0.39 -1.53% 80.24%
JPMorgan Chase 168.86 -2.54 -1.48% 74.91%
KEY 23.63 -0.27 -1.11% 90.52%
KKR & Co LP 75.28 -1.27 -1.66% 116.51%
Lazard 51.32 -0.85 -1.63% 53.10%
Moelis & Company 69.78 -1.40 -1.96% 90.85%
Morgan Stanley 103.05 -0.42 -0.41% 116.63%
M&T Bank 152.92 -2.46 -1.58% 58.01%
Northern 121.84 -1.37 -1.11% 56.61%
PNC 213.74 -2.33 -1.08% 96.60%
Regions Financial 23.75 -0.34 -1.39% 86.53%
Raymond James Financial 101.82 -0.53 -0.52% 35.38%
Charles Schwab 82.25 -0.82 -0.98% 115.58%
SVB Financial 724.86 -20.46 -2.75% 160.24%
Sumitomo Mitsui Financial 6.60 -0.05 -0.75% 18.28%
State Street 96.96 -1.32 -1.34% 65.79%
T. Rowe Price 207.24 -1.88 -0.90% 51.11%
UBS 16.51 -0.06 -0.33% 55.98%
US Bancorp 61.56 -0.88 -1.41% 65.04%
Visa 231.82 -2.06 -0.88% 28.17%
Wells Fargo 50.19 -0.44 -0.87% 130.02%

Hinta Päivä vuosi
US500 4570 -5.26 -0.11% 39.70%
US30 35689 -67.62 -0.19% 34.58%