Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Goldman Sachs - Osakekurssi
Kaavio
Quotes
GS
327.76
Päivittäinen Muuta:
-2.88
-0.87%
Vuosittain:
51.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
8604
Nomura
618.10
-13.60
-2.15%
17.04%
2021-02-26
ALLY
Ally Financial
40.73
-1.66
-3.89%
56.80%
2021-02-25
APO
Apollo Global Management
48.78
-1.98
-3.88%
12.92%
2021-02-25
AXP
American Express
137.08
-2.81
-2.01%
15.68%
2021-02-25
BAC
Bank Of America
35.93
-0.45
-1.24%
17.30%
2021-02-25
BAER
Julius Baer Gruppe
56.54
-0.10
-0.18%
29.59%
2021-02-25
BARC
Barclays
162.54
-2.04
-1.24%
-2.05%
2021-02-25
BBT
Truist Financial
58.63
-1.54
-2.56%
15.64%
2021-02-25
BEN
Franklin Resources
26.80
-1.13
-4.05%
16.47%
2021-02-25
BK
Bank Of New York Mellon
43.42
-0.84
-1.90%
4.96%
2021-02-25
BLK
BlackRock
694.79
-17.31
-2.43%
36.64%
2021-02-25
BNP
BNP Paribas
50.31
0.14
0.28%
4.35%
2021-02-25
BX
Blackstone
68.14
-1.49
-2.13%
21.55%
2021-02-25
C
Citigroup
67.41
-1.19
-1.73%
-1.13%
2021-02-25
CFG
Citizens Financial
44.20
-2.18
-4.70%
31.10%
2021-02-25
CG
Carlyle
34.47
-1.12
-3.15%
15.59%
2021-02-25
CMA
Comerica
69.58
-2.49
-3.46%
24.83%
2021-02-25
COF
Capital One Financial
119.24
-5.24
-4.21%
28.46%
2021-02-25
CS
Credit Suisse
14.42
-0.10
-0.65%
18.29%
2021-02-25
CSGN
Credit Suisse
13.35
0.10
0.75%
10.19%
2021-02-25
DB
Deutsche Bank
12.45
0.42
3.45%
33.39%
2021-02-24
DBK
Deutsche Bank
10.58
0.40
3.91%
19.46%
2021-02-25
DFS
Discover Financial Services
95.00
-2.96
-3.02%
37.68%
2021-02-25
EVR
Evercore Partners
119.58
-4.59
-3.70%
68.90%
2021-02-25
FITB
Fifth Third Bancorp
35.30
-0.95
-2.62%
32.46%
2021-02-25
FRC
First Republic Bank
172.90
-5.33
-2.99%
60.36%
2021-02-25
GHL
Greenhill
15.06
0.30
2.03%
-4.44%
2021-02-25
GS
Goldman Sachs
327.76
-2.88
-0.87%
51.90%
2021-02-25
HBAN
Huntington Bancshares
15.70
-0.52
-3.21%
23.62%
2021-02-25
HSBA
HSBC Holdings
435.15
5.85
1.36%
-21.59%
2021-02-25
INGA
ING Groep
9.23
0.01
0.13%
0.57%
2021-02-25
IVZ
Invesco
22.38
-0.88
-3.78%
44.76%
2021-02-25
JPM
JPMorgan Chase
151.18
-2.08
-1.36%
19.38%
2021-02-25
KEY
KEY
20.68
-0.86
-3.99%
17.03%
2021-02-25
KKR
KKR & Co LP
44.00
-0.60
-1.32%
45.67%
2021-02-25
LAZ
Lazard
39.54
-0.18
-0.45%
4.60%
2021-02-25
MC
Moelis & Company
50.67
-2.45
-4.61%
48.11%
2021-02-25
MS
Morgan Stanley
78.43
-1.45
-1.82%
66.02%
2021-02-25
MTB
M&T Bank
156.70
-5.43
-3.35%
2.11%
2021-02-25
NTRS
Northern
97.76
-2.51
-2.50%
9.39%
2021-02-25
PNC
PNC
173.26
-5.22
-2.92%
24.91%
2021-02-25
RF
Regions Financial
21.32
-0.89
-4.01%
46.23%
2021-02-25
RJF
Raymond James Financial
120.42
-2.23
-1.82%
33.76%
2021-02-25
SCHW
Charles Schwab
63.10
-1.34
-2.08%
52.34%
2021-02-25
SIVB
SVB Financial
523.13
-17.00
-3.15%
133.23%
2021-02-25
SMFG
Sumitomo Mitsui Financial
7.21
0.02
0.28%
12.48%
2021-02-24
STT
State Street
74.26
-2.56
-3.33%
5.87%
2021-02-25
TROW
T. Rowe Price
160.86
-5.37
-3.23%
27.05%
2021-02-25
UBSG
UBS
14.48
0.05
0.31%
23.87%
2021-02-25
USB
US Bancorp
51.63
-1.18
-2.23%
3.97%
2021-02-25
V
Visa
213.75
-5.68
-2.59%
14.18%
2021-02-25
WFC
Wells Fargo
37.56
-0.73
-1.91%
-14.91%
2021-02-25
Hinta
Päivä
vuosi
Päivämäärä
INDU
Dow Jones
31508
-559.85
-1.75%
22.29%
2021-02-26
SPX
S&P 500
3847
-96.09
-2.45%
29.17%
2021-02-26
GS:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21795
0.0016
0.13%
GBPUSD
1.40190
0.0009
0.07%
AUDUSD
0.78667
0.0002
-0.03%
NZDUSD
0.73728
0.0005
0.07%
USDJPY
105.95
0.4240
-0.40%
USDCNY
6.47602
0.0232
-0.36%
USDCHF
0.90438
0.0011
-0.12%
USDCAD
1.25937
0.0016
-0.13%
USDMXN
20.8405
0.0562
-0.27%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.4106
0.2841
-0.38%
DXY
90.148
0.0137
0.02%
BTCUSD
47,154.38
66
0.14%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,509
107
0.34%
S&P 500
3,847.52
18
0.47%
NASDAQ 100
12,869
41
0.32%
NIKKEI 225
29,446
723
-2.40%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
23,064
35
-0.15%
IBEX 35
8,318
48
0.58%
ASX 200
6,699
135
-1.97%
SHANGHAI
3,538
48
-1.33%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Todellinen
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.96
9.38
-3.75%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.2900
0.24
-0.38%
Brent
66.7300
0.15
-0.22%
Natural gas
2.7560
0.02
-0.76%
Gasoline
1.8940
0.00
0.09%
Heating oil
1.9007
0.01
-0.31%
Gold
1,773.70
3.82
0.22%
Silver
27.429
0.03
0.11%
Copper
4.2505
0.02
0.52%
Lithium
70,500.00
3,000.00
4.44%
Soybeans
1,398.7500
8.00
-0.57%
Wheat
669.5000
2.25
-0.33%
Lean Hogs
89.7500
0.33
0.36%
Live Cattle
117.0000
0.43
0.36%
Lumber
1,007.00
3.80
-0.38%
[+]
Todellinen
Chg
%Chg
US
1.46
0.054
-0.05%
UK
0.79
0.055
0.06%
Japan
0.17
0.025
0.03%
Germany
-0.34
0.000
0.08%
Netherlands
-0.29
0.000
0.11%
Mexico
6.31
0.210
0.10%
France
0.03
0.071
0.05%
Switzerland
-0.16
0.142
0.08%
India
6.18
0.035
0.04%
Indonesia
6.54
0.012
-0.01%
Belgium
0.09
0.181
0.07%
Norway
1.55
0.127
0.13%
Sweden
0.46
0.101
0.10%
Russia
6.75
0.070
0.07%
[+]