Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
GrubHub - Osakekurssi
Kaavio
Quotes
GRUB
59.22
Päivittäinen Muuta:
-2.42
-3.93%
Vuosittain:
14.72%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ADBE
Adobe Systems
439.06
-9.39
-2.09%
25.08%
2021-03-04
AMZN
Amazon
2,977.57
-27.43
-0.91%
54.76%
2021-03-04
ANGI
Angie's List
15.24
0.43
2.90%
137.75%
2021-03-04
BABA
Alibaba
230.50
-5.77
-2.44%
9.00%
2021-03-04
BKNG
Booking Holdings Inc
2,219.35
-55.65
-2.45%
34.72%
2021-03-04
BNFT
Benefitfocus
13.86
-0.29
-2.05%
23.42%
2021-03-04
CHGG
Chegg
88.59
-1.08
-1.20%
127.39%
2021-03-04
CRTO
Criteo
31.87
-2.04
-6.02%
192.12%
2021-03-04
DENN
Denny's
17.58
0.04
0.23%
10.29%
2021-03-04
EBAY
eBay
53.34
-1.26
-2.31%
43.31%
2021-03-04
ETSY
ETSY Inc
198.10
-10.51
-5.04%
218.85%
2021-03-04
EVER
EverQuote Inc
40.81
-3.28
-7.44%
8.16%
2021-03-04
EXPE
Expedia
158.41
-5.02
-3.07%
73.11%
2021-03-04
FB
Facebook
257.64
2.23
0.87%
39.14%
2021-03-04
FTCH
Farfetch
56.03
-2.01
-3.46%
364.98%
2021-03-04
GRPN
Groupon
60.72
-0.46
-0.75%
5,180.00%
2021-03-04
GRUB
GrubHub
59.22
-2.42
-3.93%
14.72%
2021-03-04
LYFT
Lyft Inc
61.87
0.11
0.18%
66.86%
2021-03-04
MELI
MercadoLibre
1,454.40
-73.60
-4.82%
131.67%
2021-03-04
MTCH
Match Group
143.66
-3.68
-2.50%
115.71%
2021-03-04
NFLX
Netflix
510.56
-10.10
-1.94%
36.96%
2021-03-04
PTON
Peloton Interactive, Inc.
104.75
-3.33
-3.08%
286.53%
2021-03-04
SNAP
Snap Inc
57.71
-2.31
-3.85%
316.68%
2021-03-04
SPOT
Spotify
285.01
-15.23
-5.07%
92.47%
2021-03-04
SSTK
Shutterstock
84.25
-1.61
-1.88%
120.61%
2021-03-04
TKWY
TAKEAWAY
76.16
-2.14
-2.73%
-7.68%
2021-03-04
TRIP
TripAdvisor
51.69
-1.73
-3.24%
137.76%
2021-03-04
TWTR
Twitter
66.75
-4.11
-5.80%
90.58%
2021-03-04
UBER
Uber
53.07
-3.04
-5.42%
64.46%
2021-03-04
WIX
WIX
304.01
-16.66
-5.20%
121.61%
2021-03-04
YELP
Yelp
37.34
-0.19
-0.51%
28.14%
2021-03-04
Z
Zillow
136.50
-12.66
-8.49%
164.79%
2021-03-04
Hinta
Päivä
vuosi
Päivämäärä
RTY
Russell 2000
2146
-60.87
-2.76%
45.18%
2021-03-04
MID
S&P MidCap 400
2453
-54.54
-2.17%
34.01%
2021-03-04
GRUB:US
Varat
Käteistä Ja Vastaavia
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19574
0.0009
-0.08%
GBPUSD
1.38789
0.0015
-0.11%
AUDUSD
0.77058
0.0009
-0.11%
NZDUSD
0.71659
0.0013
-0.18%
USDJPY
108.04
0.0880
0.08%
USDCNY
6.48508
0.0053
-0.08%
USDCHF
0.92890
0.0005
-0.05%
USDCAD
1.26671
0.0004
-0.03%
USDMXN
21.1333
0.0043
0.02%
USDINR
72.9000
0.1670
0.23%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.3474
0.3614
-0.48%
DXY
91.698
0.0673
0.07%
USDKRW
1,125.09
2.5790
-0.23%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,810
114
-0.37%
S&P 500
3,755.29
13
-0.35%
NASDAQ 100
12,399
65
-0.52%
NIKKEI 225
28,629
301
-1.04%
FTSE 100
6,651
25
-0.37%
DAX
14,056
24
-0.17%
CAC 40
5,831
1
0.01%
FTSE MIB
23,093
46
0.20%
IBEX 35
8,354
25
0.30%
ASX 200
6,694
67
-0.99%
SHANGHAI
3,497
7
-0.19%
SENSEX
50,654
192
-0.38%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Todellinen
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Todellinen
Chg
%Chg
Crude Oil
64.3100
0.49
0.77%
Brent
67.2800
0.54
0.81%
Natural gas
2.7200
0.03
-0.95%
Gasoline
2.0059
0.01
0.40%
Heating oil
1.9014
0.01
0.28%
Gold
1,692.91
4.28
-0.25%
Silver
25.194
0.11
-0.45%
Copper
4.0150
0.07
1.85%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,419.0000
0.25
0.02%
Wheat
651.2500
1.50
0.23%
Zinc
2,740.25
0.50
0.02%
Tin
23,770.00
495.00
2.13%
Aluminum
2,152.00
18.50
0.87%
[+]
Todellinen
Chg
%Chg
US
1.57
0.025
0.02%
UK
0.78
0.004
0.00%
Japan
0.10
0.035
-0.04%
Germany
-0.35
0.019
0.00%
Italy
0.76
0.003
0.00%
Belgium
-0.04
0.007
0.03%
Russia
6.68
0.000
0.00%
Poland
1.59
0.025
0.00%
Sweden
0.42
0.014
0.02%
Norway
1.47
0.002
0.00%
Netherlands
-0.34
0.019
0.00%
France
-0.06
0.010
-0.01%
Switzerland
-0.33
0.006
-0.01%
Mexico
6.26
0.130
0.13%
[+]