GrubHub - Osakekurssi

Kaavio
Quotes

GRUB

64.20

Päivittäinen Muuta:

-0.65 -1.00%

Vuosittain:

6.31%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ADBE	Adobe Systems	486.23		6.85	1.43%	33.18%	2021-05-11
AMZN	Amazon	3,229.00		38.51	1.21%	37.00%	2021-05-11
ANGI	Angie's List	13.04		0.48	3.82%	33.61%	2021-05-11
BABA	Alibaba	219.92		0.39	0.18%	9.58%	2021-05-11
BKNG	Booking Holdings Inc	2,236.36		-26.74	-1.18%	61.36%	2021-05-11
BNFT	Benefitfocus	13.68		0.21	1.56%	36.66%	2021-05-11
CHGG	Chegg	83.02		0.95	1.16%	34.10%	2021-05-11
CRTO	Criteo	36.65		-0.37	-1.00%	297.07%	2021-05-11
DENN	Denny's	17.11		0.01	0.06%	83.98%	2021-05-11
EBAY	eBay	60.55		-0.88	-1.43%	44.17%	2021-05-11
ETSY	ETSY Inc	162.44		-4.69	-2.81%	105.57%	2021-05-11
EVER	EverQuote Inc	32.53		1.52	4.90%	-33.20%	2021-05-11
EXPE	Expedia	173.10		0.10	0.06%	166.35%	2021-05-11
FB	Facebook	306.08		0.17	0.06%	45.68%	2021-05-11
FTCH	Farfetch	41.02		-3.74	-8.36%	153.52%	2021-05-10
GRPN	Groupon	49.60		2.98	6.39%	4,213.04%	2021-05-11
GRUB	GrubHub	64.20		-0.65	-1.00%	6.31%	2021-05-11
LYFT	Lyft Inc	49.16		-0.91	-1.82%	56.76%	2021-05-10
MELI	MercadoLibre	1,384.46		-96.80	-6.54%	77.01%	2021-05-10
MTCH	Match Group	146.34		4.53	3.19%	88.58%	2021-05-11
NFLX	Netflix	496.21		9.52	1.96%	14.91%	2021-05-11
PTON	Peloton Interactive, Inc.	89.01		1.58	1.81%	92.79%	2021-05-11
SNAP	Snap Inc	52.51		0.37	0.71%	202.13%	2021-05-11
SPOT	Spotify	228.21		-11.20	-4.68%	46.27%	2021-05-10
SSTK	Shutterstock	80.02		-1.24	-1.53%	116.04%	2021-05-11
TKWY	TAKEAWAY	79.39		-0.61	-0.76%	-19.40%	2021-05-11
TRIP	TripAdvisor	45.83		1.16	2.60%	171.18%	2021-05-11
TWTR	Twitter	52.93		1.13	2.18%	81.42%	2021-05-11
UBER	Uber	46.48		0.70	1.53%	43.06%	2021-05-11
WIX	WIX	288.42		6.83	2.43%	74.19%	2021-05-11
YELP	Yelp	38.75		-0.75	-1.90%	72.68%	2021-05-11
Z	Zillow	115.02		2.65	2.36%	133.69%	2021-05-11

		Hinta			Päivä	vuosi	Päivämäärä
RTY	US2000	2205		-6.84	-0.31%	72.94%	2021-05-11
MID	US400	2715		-22.10	-0.81%	69.18%	2021-05-11

GRUB:US

Varat

Käteistä Ja Vastaavia

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Eps Osakekohtainen Tulos

Oma Pääoma

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21572	0.0017	0.14%
GBPUSD	1.41558	0.0028	0.20%
AUDUSD	0.78457	0.0009	0.11%
BTCUSD	56,428.84	548	0.98%
NZDUSD	0.72729	0.0005	0.07%
USDJPY	108.62	0.2100	-0.19%
USDCNY	6.42893	0.0070	0.11%
USDCHF	0.90346	0.0030	0.33%
USDCAD	1.20841	0.0012	-0.10%
USDMXN	19.9444	0.0308	0.15%
USDINR	73.3700	0.0800	-0.11%
USDBRL	5.2260	0.0012	-0.02%
USDRUB	73.9691	0.2634	-0.35%
DXY	90.113	0.0989	-0.11%
[+]

	Todellinen	Chg	%Chg
US30	34,291	452	-1.30%
US500	4,155.72	32	-0.77%
USNDX	13,376	17	0.13%
JP225	28,609	910	-3.08%
GB100	6,961	163	-2.29%
DE30	15,134	266	-1.73%
FR40	6,270	116	-1.82%
IT40	24,382	416	-1.68%
ES35	8,996	148	-1.62%
AU200	7,097	76	-1.06%
SHANGHAI	3,442	14	0.40%
SENSEX	49,162	341	-0.69%
MOEX	3,652	43	-1.16%
CATSX	19,231	131	-0.68%
[+]

	Todellinen	Chg	%Chg
Apple	126.08	0.77	-0.61%
Tesla	624.38	4.66	-0.74%
Microsoft	245.70	1.47	-0.59%
Amazon	3,229.00	38.51	1.21%
Facebook	306.08	0.17	0.06%
Alibaba	219.92	0.39	0.18%
Visa	226.14	0.17	0.08%
JPMorgan Chase	159.42	1.79	-1.11%
Intel	55.32	0.65	-1.16%
Johnson & Johnson	168.76	1.49	-0.88%
Procter & Gamble	137.48	0.18	-0.13%
Exxon Mobil	60.84	1.73	-2.76%
3M	203.47	3.86	-1.86%
Goldman Sachs	361.52	7.16	-1.94%
[+]

	Todellinen	Chg	%Chg
Crude Oil	65.4300	0.51	0.79%
Brent	68.6900	0.37	0.54%
Natural gas	2.9650	0.03	1.13%
Gasoline	2.1433	0.01	0.46%
Heating oil	2.0433	0.03	1.32%
Gold	1,834.96	0.48	-0.03%
Silver	27.574	0.26	0.97%
Copper	4.8070	0.07	1.55%
Soybeans	1,646.0000	26.00	1.60%
Wheat	757.5000	18.25	2.47%
Coal	96.00	1.80	1.91%
Steel	5,703.00	229.00	4.18%
Iron Ore	228.00	21.00	10.14%
Lumber	1,578.20	22.80	-1.42%
[+]

	Todellinen	Chg	%Chg
US	1.6217	0.020	0.02%
UK	0.8360	0.047	0.05%
Japan	0.0780	0.002	0.00%
Germany	-0.2040	0.007	0.01%
Mexico	6.7650	0.061	0.06%
Brazil	9.2950	0.000	0.07%
Netherlands	-0.0550	0.175	0.18%
Switzerland	-0.1600	0.102	0.10%
South Korea	2.1370	0.003	0.00%
Indonesia	6.4050	0.001	0.00%
China	3.1350	0.042	-0.04%
Norway	1.4460	0.053	0.05%
India	6.0080	0.006	-0.01%
Sweden	0.4290	0.034	0.04%
[+]