Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Granite REIT - Osakekurssi
Kaavio
Quotes
GRT-U
73.25
Päivittäinen Muuta:
0.36
0.49%
Vuosittain:
3.84%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ADC
Agree Realty
62.32
-0.58
-0.92%
-18.70%
2021-03-05
ALX
Alexanders
275.50
9.54
3.41%
-11.45%
2021-03-05
AP-U
Allied Properties REIT
40.45
-0.12
-0.30%
-29.07%
2021-03-05
AX-U
Artis REIT
11.11
-0.07
-0.63%
-15.00%
2021-03-05
BAM
Brookfield Asset Management USA
41.06
0.21
0.51%
-34.01%
2021-03-05
BEI-U
Boardwalk REIT
37.14
-0.27
-0.72%
-20.45%
2021-03-05
BFS
Saul Centers
38.16
0.78
2.09%
-14.25%
2021-03-05
CAR-U
Canadian Apartment Properties REIT
51.49
-0.11
-0.21%
-14.95%
2021-03-05
CHP-U
CHOICE PROPERTIES RE
12.98
-0.10
-0.76%
-7.88%
2021-03-05
CRR-U
Crombie REIT
14.93
-0.12
-0.80%
-0.86%
2021-03-05
CSH-U
Chartwell Retirement Residences
11.08
0.01
0.09%
-20.91%
2021-03-05
CUF-U
Cominar REIT
9.34
0
0%
-35.72%
2021-03-05
DIR-U
Dream Industrial Real Estate Investment Trust
12.82
-0.08
-0.62%
5.78%
2021-03-05
DRE
Duke Realty
38.00
-0.10
-0.26%
11.93%
2021-03-05
D-U
Dream Office REIT
20.46
0.16
0.79%
-41.21%
2021-03-05
EGP
EastGroup Properties
132.09
-0.38
-0.29%
0.56%
2021-03-05
FCR
First Capital Realty Inc.
16.43
0.05
0.31%
14.34%
2021-03-05
FR
First Industrial Realty
41.31
-1.09
-2.57%
4.27%
2021-03-05
GRT-U
Granite REIT
73.25
0.36
0.49%
3.84%
2021-03-05
HR-U
H&R Real Estate Investment
14.29
0.03
0.21%
-28.62%
2021-03-05
IIP-U
InterRent Real Estate Investment Trust
13.94
0
0%
-22.98%
2021-03-05
KMP-U
Killam Apartment REIT
17.94
-0.05
-0.28%
-21.76%
2021-03-05
LXP
Lexington Realty
10.57
-0.06
-0.56%
-4.69%
2021-03-05
MNR
Monmouth Real Estate Investment
17.50
-0.01
-0.06%
20.86%
2021-03-05
NWH-U
NorthWest Healthcare Properties REIT
12.45
-0.08
-0.64%
10.18%
2021-03-05
PDM
Piedmont Office Realty
17.48
-0.17
-0.96%
-23.93%
2021-03-04
PEI
Pennsylvania REIT
1.43
-0.26
-15.38%
-28.86%
2021-03-05
PLD
ProLogis
95.20
-0.44
-0.46%
10.85%
2021-03-05
REI-U
RioCan REIT
18.94
-0.01
-0.05%
-26.99%
2021-03-05
RESI
Altisource Residential
16.23
0
0%
31.95%
2021-01-11
REXR
Rexford Industrial Realty
46.05
-0.47
-1.01%
-5.79%
2021-03-05
RPT
Ramco-Gershenson Properties Trust
11.23
-0.21
-1.84%
-13.62%
2021-03-05
SIA
Sienna Senior Living Inc
13.54
-0.08
-0.59%
-21.87%
2021-03-05
SMU-U
Summit Industrial Income REIT
13.72
-0.07
-0.51%
10.29%
2021-03-05
SRU-U
Calloway Real Estate Investment To
25.89
-0.12
-0.46%
-11.70%
2021-03-05
STAG
STAG Industrial
31.56
-0.02
-0.06%
9.47%
2021-03-05
TRNO
Terreno Realty
54.36
0.02
0.04%
-6.66%
2021-03-05
WIR/U
WPT Industrial Real Estate Investment Trust
15.13
-0.08
-0.53%
9.24%
2021-03-05
Hinta
Päivä
vuosi
Päivämäärä
SPTSX
TSX
18026
-99.26
-0.55%
11.45%
2021-03-05
GRT-U:CN
Varat
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19090
0.0058
-0.48%
GBPUSD
1.38045
0.0090
-0.64%
AUDUSD
0.76599
0.0055
-0.71%
NZDUSD
0.71405
0.0039
-0.54%
USDJPY
108.27
0.3120
0.29%
USDCNY
6.52620
0.0358
0.55%
USDCHF
0.93111
0.0017
0.19%
USDCAD
1.26783
0.0007
0.05%
USDMXN
21.2926
0.1636
0.77%
USDINR
73.2070
0.4740
0.65%
USDBRL
5.6925
0.0232
0.41%
USDRUB
74.3912
0.3175
-0.43%
DXY
92.036
0.4049
0.44%
BTCUSD
47,488.99
872
-1.80%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,841
83
-0.27%
S&P 500
3,747.32
21
-0.56%
NASDAQ 100
12,301
163
-1.31%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,637
14
-0.21%
DAX
13,940
116
-0.83%
CAC 40
5,789
42
-0.71%
FTSE MIB
22,994
99
-0.43%
IBEX 35
8,291
63
-0.75%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,026
99
-0.55%
[+]
Todellinen
Chg
%Chg
Apple
117.96
2.16
-1.80%
Tesla
565.00
56.44
-9.08%
Microsoft
227.97
1.24
0.55%
Amazon
2,913.00
60.94
-2.05%
Facebook
257.46
0.02
-0.01%
Alibaba
229.53
0.97
-0.42%
Visa
209.99
1.51
-0.71%
JPMorgan Chase
148.34
2.19
-1.45%
Intel
58.68
0.35
0.60%
Johnson & Johnson
154.87
1.80
1.18%
Procter & Gamble
124.95
2.80
2.29%
Exxon Mobil
59.63
0.92
1.57%
3M
177.64
0.13
0.07%
Goldman Sachs
318.99
10.10
-3.07%
[+]
Todellinen
Chg
%Chg
Crude Oil
65.7900
1.96
3.07%
Brent
68.9400
2.20
3.30%
Natural gas
2.6940
0.05
-1.89%
Gasoline
2.0399
0.04
2.10%
Heating oil
1.9321
0.04
1.90%
Gold
1,695.08
2.11
-0.12%
Silver
24.933
0.37
-1.48%
Copper
4.0465
0.10
2.65%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,424.7500
6.00
0.42%
Wheat
651.7500
2.00
0.31%
Coffee
131.05
0.10
-0.08%
Orange Juice
109.10
1.00
0.93%
Rice
13.1250
0.04
-0.30%
[+]
Todellinen
Chg
%Chg
US
1.57
0.018
0.02%
UK
0.76
0.027
0.03%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]