Greece Stock Market (ASE)
width
height
Forecast Data Chart

Hinta Päivä vuosi
Karatzis SA 7.25 0.20 2.84% 15.08%
Coca-Cola 29.00 0.06 0.21% 3.24%
Hellenic Telecommunications 10.55 0.10 0.96% -13.10%
OPAP 8.90 0 0% -12.06%
Motor Oil 21.10 0.20 0.96% 11.17%
Hellenic Petroleum 7.83 -0.02 -0.25% -2.97%
Alpha Bank 1.04 0.02 1.96% -47.21%
Jumbo 14.78 -0.22 -1.47% -6.93%
Titan Cement 19.12 -0.06 -0.31% -19.49%
National Bank of Greece 1.12 0.04 3.24% 257.37%
Eurobank Ergasias 0.54 -0.01 -1.01% -34.33%
Mytilineos Holdings 8.71 0.01 0.11% -7.83%
Piraeus Bank 0.69 -0.02 -2.25% -80.72%
Grivalia Properties 8.38 -0.02 -0.24% -10.76%
Viohalco 3.00 0.03 0.84% -13.29%
Terna Energy 6.42 -0.01 -0.16% 31.83%
EYDAP 5.40 -0.13 -2.35% -16.28%
Aegean Airlines 8.00 0.10 1.27% -12.66%
Sarantis 7.02 -0.04 -0.57% -51.59%
Gek Terna Holding 4.99 0 0% -5.49%
Lamda Development 6.20 0.01 0.16% -7.32%
Piraeus Port Authority 16.32 0.50 3.16% -2.28%
Holding Company Admie Ipto SA 1.65 0 0% -16.92%
Lampsas Greek Hotel 17.80 0 0% 4.71%
Crete Plastics 10.70 -0.50 -4.46% -5.31%
Public Power Corporation 1.33 -0.004 -0.30% -52.03%
Folli Follie 4.80 0 0% -73.15%
Fourlis 4.70 -0.06 -1.16% -19.88%
Autohellas ATEE 22.00 0 0% -9.84%
Hygeia 0.95 0 0% 35.71%
Hellenic Exchanges 3.81 0.02 0.40% -28.52%
Ellaktor 1.53 0.01 0.53% -11.36%
Thessaloniki Port Authority 24.50 0.40 1.66% -16.67%
Cenergy Holdings SA 1.28 0 0% -5.60%
Iktinos Hellas 4.70 0 0% 89.52%
EL.TECH. ANEMOS 1.88 0.01 0.27% 8.38%
Quest Holdings SA 14.70 0 0% 32.43%
EYATH 4.47 0.02 0.45% -9.33%
Kri Kri Milk Industry 4.42 -0.04 -0.90% 21.10%
Attica Bank SA 0.12 -0.001 -1.03% 271.61%
Intralot 0.48 0.01 1.69% -64.08%
European Reliance 3.67 0.01 0.27% 10.54%
IASO 1.36 0 0% 5.04%
Thrace Plastics 2.25 -0.02 -0.88% -7.41%
Athens Medical Cntr 1.45 -0.01 -0.68% 8.21%
Plaisio Computers 4.27 0.04 0.95% -5.74%
Intracom Holdings 0.78 0.01 1.03% -9.89%
Marfin Investment 0.08 -0.001 -1.20% -43.84%
Technical Olympic 2.15 -0.05 -2.27% 2.38%
Intercontinental International Real Estate Investment Company SA 6.00 0.15 2.56% 10.09%
MLS Multimedia 4.93 -0.02 -0.40% 16.00%
Nireus Aquaculture SA 0.17 -0.01 -3.28% -43.00%
Petros Petropoulos 6.96 0.08 1.16% 14.10%
Elton 1.48 -0.01 -0.34% -8.07%
Space Hellas SA 4.78 -0.12 -2.45% -6.27%
J&P Avax 0.29 0.001 0.34% -68.11%
I Kloukinas I Lappas Construction and Commercial Co SA 0.70 0.01 2.05% -12.75%
Elastron SA 1.29 -0.05 -3.37% -12.84%
Selonda Aquaculture SA 0.06 -0.001 -1.34% -72.56%

Hinta Päivä vuosi
Athens General 655 1.33 0.20% -22.57%


Kreikka Markkinat Viime Edellinen Korkein Alin Yksikkö
Valuutta 1.13 1.13 1.87 0.70 [+]
Varastot Markkinoilla 655.10 654.03 6355.04 97.36 Pisteet [+]
Hallitus - Treasury - Bonds 10v 4.34 4.34 48.60 3.21 Prosentti [+]
6 Kuukautta Bill Yield 1.49 1.48 25.73 0.88 Prosentti [+]
3 Kuukausi Bill Yield 1.35 1.44 55.78 0.96 Prosentti [+]
2 Vuoden Laina Yield 1.44 1.44 377.66 1.24 [+]
[+]


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Kreikka - Varastot markkinoilla.