Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Gap - Osakekurssi
Kaavio
Quotes
GPS
22.10
Päivittäinen Muuta:
-0.29
-1.30%
Vuosittain:
18.75%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AEO
American Eagle Outfitters
22.93
-0.27
-1.16%
55.88%
2021-01-15
ANF
Abercrombie & Fitch
23.98
0.30
1.27%
31.11%
2021-01-15
BKE
Buckle
33.15
-0.35
-1.04%
31.18%
2021-01-15
BURL
Burlington Stores
254.78
1.72
0.68%
13.25%
2021-01-15
COLM
Columbia Sportswear
93.19
-0.77
-0.82%
-2.81%
2021-01-15
COST
Costco Wholesale
362.78
0.48
0.13%
19.72%
2021-01-15
CPRI
Capri Holdings Ltd
42.96
-0.65
-1.49%
15.14%
2021-01-15
CRI
Carters
97.91
-0.96
-0.97%
-10.35%
2021-01-15
DDS
Dillards
65.02
-2.55
-3.77%
-7.22%
2021-01-15
DECK
Deckers Outdoor
321.70
-2.16
-0.67%
86.55%
2021-01-15
DG
Dollar General
210.99
-2.25
-1.06%
33.31%
2021-01-15
DLTR
Dollar Tree
109.58
-0.34
-0.31%
20.31%
2021-01-15
EXPR
Express
1.16
-0.11
-8.59%
-76.08%
2021-01-15
FIVE
Five Below
190.38
-4.15
-2.13%
63.28%
2021-01-15
FL
Foot Locker
47.73
0.41
0.87%
21.20%
2021-01-15
GES
Guess
25.17
-0.15
-0.59%
8.21%
2021-01-15
GIII
G-III Apparel
27.69
-0.23
-0.82%
-8.49%
2021-01-15
GOOS
Canada Goose Holdings Inc
42.68
-0.40
-0.93%
-4.97%
2021-01-15
GPS
Gap
22.10
-0.29
-1.30%
18.75%
2021-01-15
HBI
Hanesbrands
15.68
-0.11
-0.70%
9.73%
2021-01-15
HMB
H&M
180.05
0.40
0.22%
-2.60%
2021-01-15
ITX
Inditex
26.06
-0.26
-0.99%
-16.69%
2021-01-15
JWN
Nordstrom
36.35
-1.67
-4.39%
-10.22%
2021-01-15
KSS
Kohl's
44.19
-1.39
-3.05%
-6.04%
2021-01-15
LB
L Brands
44.89
-0.07
-0.16%
121.35%
2021-01-15
LULU
Lululemon Athletica
342.12
-5.39
-1.55%
40.48%
2021-01-15
M
Macy's
13.28
-0.58
-4.18%
-24.24%
2021-01-15
NKE
Nike
142.29
1.01
0.71%
37.65%
2021-01-15
PLCE
Childrens Place
57.68
-0.99
-1.68%
-11.70%
2021-01-15
PVH
PVH
101.03
-0.10
-0.10%
1.65%
2021-01-15
RL
Ralph Lauren
110.58
-0.82
-0.74%
-8.09%
2021-01-15
ROST
Ross Stores
116.73
-0.34
-0.29%
-1.12%
2021-01-15
SHOO
Steven Madden
36.01
-0.33
-0.91%
-15.01%
2021-01-15
SIG
Signet Jewelers
39.82
-1.48
-3.58%
32.16%
2021-01-15
SKX
Skechers USA
36.70
-0.63
-1.69%
-14.61%
2021-01-15
TGT
Target
195.17
-2.80
-1.41%
67.79%
2021-01-15
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
68.30
0.29
0.43%
8.74%
2021-01-15
TLYS
Tilly's
10.44
-0.19
-1.79%
19.59%
2021-01-15
TPR
Tapestry Inc
33.75
-0.31
-0.91%
16.98%
2021-01-15
UAA
Under Armour Inc
18.50
0.05
0.27%
-12.65%
2021-01-14
ULTA
Ulta Salon
304.90
3.36
1.11%
10.07%
2021-01-15
URBN
Urban Outfitters
28.18
0.34
1.22%
4.76%
2021-01-15
VFC
VF
84.91
-0.46
-0.54%
-10.74%
2021-01-15
WMT
Walmart
144.98
-1.99
-1.35%
25.09%
2021-01-15
WWW
Wolverine World Wide
31.97
-0.09
-0.28%
-7.20%
2021-01-15
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
3782
-12.99
-0.34%
14.08%
2021-01-15
GPS:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Kalusto
Ostovelat
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20831
0.0069
-0.56%
GBPUSD
1.35843
0.0100
-0.73%
AUDUSD
0.77129
0.0062
-0.79%
NZDUSD
0.71492
0.0069
-0.95%
USDJPY
103.86
0.0210
0.02%
USDCNY
6.48269
0.0163
0.25%
USDCHF
0.89024
0.0020
0.23%
USDCAD
1.27152
0.0069
0.54%
USDMXN
19.7806
0.0598
0.30%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2948
0.0981
1.89%
USDRUB
73.5935
0.3854
0.53%
DXY
90.735
0.4959
0.55%
BTCUSD
35,057.71
4,077
-10.42%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,924
81
-0.26%
S&P 500
3,782.55
13
-0.34%
NASDAQ 100
12,882
17
-0.13%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,743
59
-0.87%
DAX
13,804
185
-1.32%
CAC 40
5,615
66
-1.17%
FTSE MIB
22,388
250
-1.10%
IBEX 35
8,257
115
-1.38%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,944
14
-0.08%
[+]
Todellinen
Chg
%Chg
Apple
128.67
0.23
-0.18%
Tesla
843.05
1.95
-0.23%
Microsoft
213.73
0.74
0.35%
Amazon
3,115.08
12.39
-0.40%
Facebook
251.72
6.08
2.48%
Alibaba
244.75
1.77
0.73%
Visa
201.81
0.01
0.00%
JPMorgan Chase
139.56
1.61
-1.14%
Intel
58.60
0.65
-1.10%
Johnson & Johnson
160.84
0.19
0.12%
Procter & Gamble
135.39
0.41
-0.30%
Exxon Mobil
48.44
1.86
-3.70%
3M
164.44
1.97
-1.18%
Goldman Sachs
304.33
3.35
-1.09%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.2600
1.31
-2.45%
Brent
55.1000
1.32
-2.34%
Natural gas
2.7410
0.08
2.81%
Gasoline
1.5291
0.02
-1.60%
Heating oil
1.5892
0.03
-1.86%
Gold
1,828.50
17.87
-0.97%
Silver
24.751
0.78
-3.05%
Copper
3.6070
0.06
-1.57%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.5000
18.25
-1.27%
Wheat
670.7500
0.75
0.11%
Orange Juice
122.45
1.55
-1.25%
Coffee
127.75
0.40
0.31%
Lumber
800.10
42.90
-5.09%
[+]
Todellinen
Chg
%Chg
US
1.09
0.037
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]