Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Gap - Osakekurssi
Kaavio
Quotes
GPS
32.94
Päivittäinen Muuta:
0.68
2.11%
Vuosittain:
327.24%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AEO
American Eagle Outfitters
33.09
0.55
1.69%
287.02%
2021-04-14
ANF
Abercrombie & Fitch
39.49
0.78
2.01%
288.87%
2021-04-14
BKE
Buckle
42.71
0.32
0.75%
199.51%
2021-04-14
BURL
Burlington Stores
327.09
1.75
0.54%
88.55%
2021-04-14
COLM
Columbia Sportswear
106.48
0.06
0.06%
50.20%
2021-04-14
COST
Costco Wholesale
363.14
-2.07
-0.57%
17.04%
2021-04-14
CPRI
Capri Holdings Ltd
53.19
0.37
0.69%
298.09%
2021-04-14
CRI
Carters
95.90
0.37
0.39%
39.71%
2021-04-14
DDS
Dillards
99.04
2.02
2.07%
264.59%
2021-04-14
DECK
Deckers Outdoor
336.23
2.81
0.84%
142.08%
2021-04-14
DG
Dollar General
213.83
1.79
0.84%
21.42%
2021-04-14
DLTR
Dollar Tree
116.96
-0.60
-0.51%
49.78%
2021-04-14
EXPR
Express
3.33
-0.22
-6.20%
38.75%
2021-04-13
FIVE
Five Below
201.63
0.68
0.34%
149.23%
2021-04-14
FL
Foot Locker
59.34
1.15
1.97%
165.38%
2021-04-14
GES
Guess
27.02
0.41
1.54%
239.02%
2021-04-14
GIII
G-III Apparel
31.12
0.44
1.43%
219.18%
2021-04-14
GOOS
Canada Goose Holdings Inc
52.03
-1.68
-3.13%
69.37%
2021-04-13
GPS
Gap
32.94
0.68
2.11%
327.24%
2021-04-14
HBI
Hanesbrands
20.28
0.24
1.20%
128.12%
2021-04-14
HMB
H&M
201.95
-0.10
-0.05%
50.82%
2021-04-14
ITX
Inditex
27.84
0.08
0.29%
8.07%
2021-04-14
JWN
Nordstrom
37.12
0.73
2.01%
104.52%
2021-04-14
KSS
Kohl's
62.14
1.25
2.05%
251.27%
2021-04-14
LB
L Brands
67.14
1.38
2.10%
432.01%
2021-04-14
LULU
Lululemon Athletica
323.52
-0.35
-0.11%
55.91%
2021-04-14
M
Macy's
17.20
0.57
3.43%
200.17%
2021-04-14
NKE
Nike
133.94
0.40
0.30%
57.50%
2021-04-14
PLCE
Childrens Place
78.36
2.20
2.87%
196.48%
2021-04-14
PVH
PVH
109.55
1.67
1.54%
158.80%
2021-04-14
RL
Ralph Lauren
126.29
1.95
1.57%
81.50%
2021-04-14
ROST
Ross Stores
127.50
1.22
0.97%
43.97%
2021-04-14
SHOO
Steven Madden
38.12
-0.41
-1.06%
57.33%
2021-04-13
SIG
Signet Jewelers
65.32
1.42
2.21%
549.30%
2021-04-14
SKX
Skechers USA
44.43
0.61
1.39%
77.79%
2021-04-14
TGT
Target
204.46
-0.48
-0.23%
92.45%
2021-04-14
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
69.18
0.74
1.08%
43.26%
2021-04-14
TLYS
Tilly's
12.44
0.32
2.62%
164.12%
2021-04-14
TPR
Tapestry Inc
45.71
0.65
1.44%
216.99%
2021-04-14
UAA
Under Armour Inc
22.29
-0.69
-3.00%
127.22%
2021-04-13
ULTA
Ulta Salon
337.66
5.59
1.68%
67.56%
2021-04-14
URBN
Urban Outfitters
37.85
0.96
2.60%
121.09%
2021-04-14
VFC
VF
84.60
0.76
0.91%
51.48%
2021-04-14
WMT
Walmart
138.57
-0.80
-0.57%
7.62%
2021-04-14
WWW
Wolverine World Wide
38.76
0.73
1.91%
111.69%
2021-04-14
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
4150
8.52
0.21%
49.10%
2021-04-14
GPS:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Kalusto
Ostovelat
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19587
0.0009
0.07%
GBPUSD
1.37775
0.0024
0.17%
AUDUSD
0.76947
0.0049
0.64%
NZDUSD
0.71207
0.0059
0.84%
USDJPY
109.05
0.0390
0.04%
USDCNY
6.53329
0.0094
-0.14%
USDCHF
0.92254
0.0018
0.19%
USDCAD
1.25605
0.0022
0.18%
USDMXN
20.0528
0.0308
-0.15%
USDINR
75.1270
0.1330
-0.18%
USDBRL
5.6803
0.0363
-0.64%
USDRUB
75.5956
0.3044
-0.40%
DXY
91.777
0.0754
-0.08%
BTCUSD
63,715.48
151
0.24%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,852
175
0.52%
S&P 500
4,148
7
0.16%
NASDAQ 100 CFD
13,971
16
-0.11%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,922
32
0.46%
DAX
15,237
2
0.01%
CAC 40
6,211
27
0.43%
FTSE MIB
24,449
141
-0.57%
IBEX 35
8,566
41
0.48%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,553
26
0.75%
TSX
19,282
78
0.41%
[+]
Todellinen
Chg
%Chg
Apple
133.89
0.54
-0.40%
Tesla
770.00
8.01
1.05%
Microsoft
257.85
0.64
-0.25%
Amazon
3,383.00
17.00
-0.50%
Facebook
305.20
4.56
-1.47%
Alibaba
242.48
0.63
0.26%
Visa
221.25
0.27
0.12%
JPMorgan Chase
152.87
1.20
-0.78%
Intel
64.48
0.74
-1.13%
Johnson & Johnson
158.25
1.23
-0.77%
Procter & Gamble
135.10
0.01
-0.01%
Exxon Mobil
56.89
1.18
2.12%
3M
196.42
0.05
-0.03%
Goldman Sachs
337.81
10.13
3.09%
[+]
Todellinen
Chg
%Chg
Crude Oil
61.4600
1.28
2.13%
Brent
64.9300
1.26
1.98%
Natural gas
2.6250
0.01
0.23%
Gasoline
1.9888
0.01
0.66%
Heating oil
1.8504
0.04
1.98%
Gold
1,737.85
5.98
-0.34%
Silver
25.305
0.03
-0.10%
Copper
4.1020
0.05
1.32%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
651.2500
22.00
3.49%
Orange Juice
109.90
0.10
-0.09%
Cotton
82.78
0.96
1.17%
Lean Hogs
103.7500
0.35
0.34%
[+]
Todellinen
Chg
%Chg
US
1.6394
0.016
0.02%
UK
0.7860
0.006
0.01%
Japan
0.0930
0.011
-0.01%
Germany
-0.3080
0.019
0.00%
Mexico
6.6800
0.000
0.05%
India
6.0110
0.006
-0.01%
Netherlands
-0.2430
0.062
0.06%
France
-0.0476
0.019
0.00%
Switzerland
-0.2480
0.048
0.05%
South Korea
1.9900
0.038
-0.04%
Indonesia
6.5730
0.050
0.05%
China
3.1680
0.026
-0.03%
Brazil
9.4050
0.235
-0.24%
Belgium
0.0430
0.016
-0.02%
[+]