Gap - Osakekurssi

Kaavio
Quotes

GPS

22.10

Päivittäinen Muuta:

-0.29 -1.30%

Vuosittain:

18.75%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
AEO	American Eagle Outfitters	22.93		-0.27	-1.16%	55.88%	2021-01-15
ANF	Abercrombie & Fitch	23.98		0.30	1.27%	31.11%	2021-01-15
BKE	Buckle	33.15		-0.35	-1.04%	31.18%	2021-01-15
BURL	Burlington Stores	254.78		1.72	0.68%	13.25%	2021-01-15
COLM	Columbia Sportswear	93.19		-0.77	-0.82%	-2.81%	2021-01-15
COST	Costco Wholesale	362.78		0.48	0.13%	19.72%	2021-01-15
CPRI	Capri Holdings Ltd	42.96		-0.65	-1.49%	15.14%	2021-01-15
CRI	Carters	97.91		-0.96	-0.97%	-10.35%	2021-01-15
DDS	Dillards	65.02		-2.55	-3.77%	-7.22%	2021-01-15
DECK	Deckers Outdoor	321.70		-2.16	-0.67%	86.55%	2021-01-15
DG	Dollar General	210.99		-2.25	-1.06%	33.31%	2021-01-15
DLTR	Dollar Tree	109.58		-0.34	-0.31%	20.31%	2021-01-15
EXPR	Express	1.16		-0.11	-8.59%	-76.08%	2021-01-15
FIVE	Five Below	190.38		-4.15	-2.13%	63.28%	2021-01-15
FL	Foot Locker	47.73		0.41	0.87%	21.20%	2021-01-15
GES	Guess	25.17		-0.15	-0.59%	8.21%	2021-01-15
GIII	G-III Apparel	27.69		-0.23	-0.82%	-8.49%	2021-01-15
GOOS	Canada Goose Holdings Inc	42.68		-0.40	-0.93%	-4.97%	2021-01-15
GPS	Gap	22.10		-0.29	-1.30%	18.75%	2021-01-15
HBI	Hanesbrands	15.68		-0.11	-0.70%	9.73%	2021-01-15
HMB	H&M	180.05		0.40	0.22%	-2.60%	2021-01-15
ITX	Inditex	26.06		-0.26	-0.99%	-16.69%	2021-01-15
JWN	Nordstrom	36.35		-1.67	-4.39%	-10.22%	2021-01-15
KSS	Kohl's	44.19		-1.39	-3.05%	-6.04%	2021-01-15
LB	L Brands	44.89		-0.07	-0.16%	121.35%	2021-01-15
LULU	Lululemon Athletica	342.12		-5.39	-1.55%	40.48%	2021-01-15
M	Macy's	13.28		-0.58	-4.18%	-24.24%	2021-01-15
NKE	Nike	142.29		1.01	0.71%	37.65%	2021-01-15
PLCE	Childrens Place	57.68		-0.99	-1.68%	-11.70%	2021-01-15
PVH	PVH	101.03		-0.10	-0.10%	1.65%	2021-01-15
RL	Ralph Lauren	110.58		-0.82	-0.74%	-8.09%	2021-01-15
ROST	Ross Stores	116.73		-0.34	-0.29%	-1.12%	2021-01-15
SHOO	Steven Madden	36.01		-0.33	-0.91%	-15.01%	2021-01-15
SIG	Signet Jewelers	39.82		-1.48	-3.58%	32.16%	2021-01-15
SKX	Skechers USA	36.70		-0.63	-1.69%	-14.61%	2021-01-15
TGT	Target	195.17		-2.80	-1.41%	67.79%	2021-01-15
TIF	Tiffany	131.46		0.03	0.02%	-1.78%	2021-01-07
TJX	TJX Companies	68.30		0.29	0.43%	8.74%	2021-01-15
TLYS	Tilly's	10.44		-0.19	-1.79%	19.59%	2021-01-15
TPR	Tapestry Inc	33.75		-0.31	-0.91%	16.98%	2021-01-15
UAA	Under Armour Inc	18.50		0.05	0.27%	-12.65%	2021-01-14
ULTA	Ulta Salon	304.90		3.36	1.11%	10.07%	2021-01-15
URBN	Urban Outfitters	28.18		0.34	1.22%	4.76%	2021-01-15
VFC	VF	84.91		-0.46	-0.54%	-10.74%	2021-01-15
WMT	Walmart	144.98		-1.99	-1.35%	25.09%	2021-01-15
WWW	Wolverine World Wide	31.97		-0.09	-0.28%	-7.20%	2021-01-15

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	3782		-12.99	-0.34%	14.08%	2021-01-15

GPS:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Kalusto

Ostovelat

	Todellinen	Chg	%Chg
EURUSD	1.20831	0.0069	-0.56%
GBPUSD	1.35843	0.0100	-0.73%
AUDUSD	0.77129	0.0062	-0.79%
NZDUSD	0.71492	0.0069	-0.95%
USDJPY	103.86	0.0210	0.02%
USDCNY	6.48269	0.0163	0.25%
USDCHF	0.89024	0.0020	0.23%
USDCAD	1.27152	0.0069	0.54%
USDMXN	19.7806	0.0598	0.30%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.2948	0.0981	1.89%
USDRUB	73.5935	0.3854	0.53%
DXY	90.735	0.4959	0.55%
BTCUSD	35,057.71	4,077	-10.42%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,924	81	-0.26%
S&P 500	3,782.55	13	-0.34%
NASDAQ 100	12,882	17	-0.13%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,743	59	-0.87%
DAX	13,804	185	-1.32%
CAC 40	5,615	66	-1.17%
FTSE MIB	22,388	250	-1.10%
IBEX 35	8,257	115	-1.38%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,944	14	-0.08%
[+]

	Todellinen	Chg	%Chg
Apple	128.67	0.23	-0.18%
Tesla	843.05	1.95	-0.23%
Microsoft	213.73	0.74	0.35%
Amazon	3,115.08	12.39	-0.40%
Facebook	251.72	6.08	2.48%
Alibaba	244.75	1.77	0.73%
Visa	201.81	0.01	0.00%
JPMorgan Chase	139.56	1.61	-1.14%
Intel	58.60	0.65	-1.10%
Johnson & Johnson	160.84	0.19	0.12%
Procter & Gamble	135.39	0.41	-0.30%
Exxon Mobil	48.44	1.86	-3.70%
3M	164.44	1.97	-1.18%
Goldman Sachs	304.33	3.35	-1.09%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.2600	1.31	-2.45%
Brent	55.1000	1.32	-2.34%
Natural gas	2.7410	0.08	2.81%
Gasoline	1.5291	0.02	-1.60%
Heating oil	1.5892	0.03	-1.86%
Gold	1,828.50	17.87	-0.97%
Silver	24.751	0.78	-3.05%
Copper	3.6070	0.06	-1.57%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.5000	18.25	-1.27%
Wheat	670.7500	0.75	0.11%
Orange Juice	122.45	1.55	-1.25%
Coffee	127.75	0.40	0.31%
Lumber	800.10	42.90	-5.09%
[+]

	Todellinen	Chg	%Chg
US	1.09	0.037	-0.03%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Belgium	-0.38	0.001	0.00%
Brazil	7.65	0.040	-0.04%
Mexico	5.38	0.010	0.01%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
[+]