Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Global Payments - Osakekurssi
Kaavio
Quotes
GPN
213.39
Päivittäinen Muuta:
-2.41
-1.12%
Vuosittain:
51.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ACN
Accenture
287.68
1.14
0.40%
73.05%
2021-04-20
ADP
ADP
192.91
0.28
0.15%
44.38%
2021-04-20
ADS
Alliance Data Systems
103.48
-5.05
-4.65%
187.68%
2021-04-20
ADYEN
Adyen
1,981.00
-15.20
-0.76%
129.02%
2021-04-20
AXP
American Express
145.35
-3.19
-2.15%
78.30%
2021-04-20
BAC
Bank Of America
38.18
-0.99
-2.53%
76.43%
2021-04-20
BARC
Barclays
181.80
-5.88
-3.13%
110.15%
2021-04-20
CATM
Cardtronics
38.81
0.01
0.03%
115.25%
2021-04-20
COF
Capital One Financial
131.18
-4.23
-3.12%
156.41%
2021-04-20
CTSH
Cognizant Technology Solutions
79.99
-0.41
-0.51%
56.87%
2021-04-20
DFS
Discover Financial Services
97.14
-3.47
-3.45%
183.21%
2021-04-20
DXC
DXC Technology Co
31.59
-0.05
-0.16%
119.22%
2021-04-20
EBAY
eBay
61.55
-2.24
-3.51%
63.65%
2021-04-20
EEFT
Euronet Worldwide
140.90
-5.07
-3.47%
77.17%
2021-04-20
EFX
Equifax
191.67
2.08
1.10%
47.39%
2021-04-20
EPAM
EPAM Systems
445.89
-1.05
-0.23%
129.86%
2021-04-20
EPAY
Bottomline Technologies
47.11
-0.35
-0.74%
28.44%
2021-04-20
EVTC
Evertec
40.47
-0.08
-0.20%
79.47%
2021-04-20
FIS
Fidelity National Information Services
152.48
0.28
0.18%
29.80%
2021-04-20
FISV
Fiserv
124.56
-0.56
-0.45%
35.75%
2021-04-20
FLT
Fleetcor Technologies
285.08
-5.65
-1.94%
39.54%
2021-04-20
G
Genpact
44.52
-0.21
-0.47%
29.31%
2021-04-19
GDOT
Green Dot
44.03
-0.67
-1.50%
71.52%
2021-04-20
GPN
Global Payments
213.39
-2.41
-1.12%
51.03%
2021-04-20
INTU
Intuit
402.61
0.60
0.15%
61.59%
2021-04-20
JKHY
Jack Henry Associates
163.86
2.82
1.75%
4.78%
2021-04-20
JPM
JPMorgan Chase
149.86
-2.79
-1.83%
68.29%
2021-04-20
MA
Mastercard
375.69
-6.47
-1.69%
53.12%
2021-04-20
MGI
MoneyGram International
6.58
-0.39
-5.60%
387.41%
2021-04-20
NCR
NCR
40.05
-0.61
-1.50%
128.86%
2021-04-20
PAYX
Paychex
97.29
0.86
0.89%
51.97%
2021-04-20
PYPL
PayPal
264.45
-3.40
-1.27%
144.95%
2021-04-20
QTWO
Q2
100.13
-1.96
-1.92%
52.80%
2021-04-20
SC
Santander Consumer USA
31.24
0.07
0.22%
134.01%
2021-04-19
SQ
Square
249.31
3.98
1.62%
333.77%
2021-04-20
USB
US Bancorp
56.59
-1.13
-1.96%
72.90%
2021-04-20
V
Visa
222.83
-2.96
-1.31%
38.81%
2021-04-20
WEX
WEX
220.57
-5.77
-2.55%
115.34%
2021-04-20
WFC
Wells Fargo
42.64
-1.23
-2.80%
58.87%
2021-04-20
WNS
Wns Holdings
72.80
-0.75
-1.02%
73.09%
2021-04-20
WU
Western Union
25.97
-0.17
-0.65%
38.95%
2021-04-20
Hinta
Päivä
vuosi
Päivämäärä
MID
S&P MidCap 400
2663
-40.65
-1.50%
78.69%
2021-04-20
SPX
S&P 500
4134
-28.97
-0.70%
51.09%
2021-04-20
GPN:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20365
0.0005
-0.04%
GBPUSD
1.39527
0.0039
-0.28%
AUDUSD
0.77433
0.0022
-0.28%
NZDUSD
0.71854
0.0003
-0.03%
USDJPY
108.07
0.0360
-0.03%
USDCNY
6.50082
0.0067
-0.10%
USDCHF
0.91514
0.0003
0.03%
USDCAD
1.25734
0.0049
0.39%
USDMXN
19.8908
0.0765
0.39%
USDINR
75.3840
0.5340
0.71%
USDBRL
5.5160
0.0301
-0.54%
USDRUB
76.9710
0.7000
0.92%
DXY
91.150
0.0808
0.09%
BTCUSD
55,546.32
148
-0.27%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,853
223
-0.66%
S&P 500
4,135
29
-0.70%
NASDAQ 100
13,803
104
-0.75%
NIKKEI 225
29,100
585
-1.97%
FTSE 100
6,874
126
-1.80%
DAX
15,163
205
-1.33%
CAC 40
6,164
133
-2.11%
FTSE MIB
24,063
623
-2.52%
IBEX 35
8,476
236
-2.70%
ASX 200
7,018
48
-0.68%
SHANGHAI
3,473
5
-0.13%
SENSEX
47,706
244
-0.51%
MOEX
3,546
28
-0.78%
TSX
19,012
192
-1.00%
[+]
Todellinen
Chg
%Chg
Apple
133.58
1.25
-0.93%
Tesla
719.40
4.92
0.69%
Microsoft
258.62
0.10
-0.04%
Amazon
3,332.58
38.16
-1.13%
Facebook
299.74
2.43
-0.80%
Alibaba
230.37
4.38
-1.87%
Visa
222.83
2.96
-1.31%
JPMorgan Chase
149.86
2.79
-1.83%
Intel
62.98
0.64
-1.01%
Johnson & Johnson
166.86
4.17
2.56%
Procter & Gamble
138.18
1.59
1.16%
Exxon Mobil
55.22
1.26
-2.23%
3M
198.43
0.04
-0.02%
Goldman Sachs
332.97
10.12
-2.95%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.4500
0.93
-1.47%
Brent
66.4400
0.61
-0.91%
Natural gas
2.7410
0.01
-0.29%
Gasoline
2.0128
0.03
-1.55%
Heating oil
1.8718
0.02
-1.09%
Gold
1,780.10
10.79
0.61%
Silver
25.925
0.12
0.45%
Copper
4.2395
0.01
-0.25%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,473.5000
24.00
1.66%
Wheat
664.2500
12.25
1.88%
Lumber
1,374.10
47.40
3.57%
Cotton
84.22
0.96
1.15%
Coffee
132.60
2.75
2.12%
[+]
Todellinen
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0840
0.000
0.00%
Germany
-0.2340
0.002
0.03%
China
3.1470
0.041
-0.04%
Canada
1.5630
0.008
0.01%
Italy
0.8080
0.015
0.05%
Belgium
0.0720
0.043
0.04%
Mexico
6.6100
0.040
0.04%
Brazil
9.3000
0.135
0.05%
Netherlands
-0.1540
0.100
0.10%
Norway
1.4180
0.000
0.00%
India
6.0890
0.008
-0.01%
Indonesia
6.5150
0.040
0.04%
[+]