Global Payments

GPN

178.39

Päivittäinen Muuta:

-2.12 -1.17%

Vuosimuutos:

72.98%

Ok

width

height

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
V	Visa	179.89		-1.77	-0.97%	35.39%	332B	2019-11-21
EBAY	eBay	34.94		0.08	0.23%	22.86%	32.4B	2019-11-21
MA	Mastercard	284.45		-0.93	-0.33%	55.78%	228B	2019-11-21
EEFT	Euronet Worldwide	154.35		-0.37	-0.24%	38.65%	5.14B	2019-11-21
FIS	Fidelity National Information Services	136.47		-1.00	-0.73%	32.16%	36.1B	2019-11-21
MGI	MoneyGram International	2.92		0.05	1.74%	37.09%	316M	2019-11-21
INTU	Intuit	271.15		-2.33	-0.85%	37.60%	57.4B	2019-11-21
GPN	Global Payments	178.39		-2.12	-1.17%	72.98%	20.1B	2019-11-21

		Hinta			Päivä	vuosi	Päivämäärä
MID	S&P MidCap 400	1980		0	0%	8.52%	2019-11-22
NYA	NYSE Composite	13406		0	0%	11.38%	2019-11-22

	Todellinen	Chg	%Chg
EURUSD	1.10596	0.0005	-0.05%
GBPUSD	1.28722	0.0046	-0.35%
AUDUSD	0.67891	0.0001	0.02%
NZDUSD	0.64138	0.0010	0.15%
USDJPY	108.54	0.0570	-0.05%
USDCNY	7.04262	0.0106	0.15%
USDCHF	0.99448	0.0017	0.17%
USDCAD	1.32890	0.0009	0.07%
USDMXN	19.3791	0.0068	-0.04%
USDINR	71.8000	0.0600	0.08%
USDBRL	4.1930	0.0025	-0.06%
USDRUB	63.6876	0.0363	-0.06%
DXY	98.007	0.0137	0.01%
USDKRW	1,177.47	2.9250	-0.25%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,815	4	0.01%
S&P 500	3,111	3	0.09%
NASDAQ 100	8,294	13	0.15%
NIKKEI 225	23,126	94	0.41%
FTSE 100	7,316	74	1.02%
DAX	13,161	8	-0.06%
CAC 40	5,895	2	0.03%
FTSE MIB	23,350	70	0.30%
IBEX 35	9,256	38	0.42%
ASX 200	6,707	2	-0.03%
SHANGHAI	2,885	18	-0.63%
SENSEX	40,364	211	-0.52%
MOEX	2,958	16	0.53%
TSX	16,999	7	-0.04%
[+]

10Y	Todellinen	Chg	%Chg
US	1.76	0.003	0.00%
UK	0.72	0.040	-0.04%
Japan	-0.09	0.003	0.00%
Germany	-0.32	0.029	-0.01%
Switzerland	-0.56	0.014	-0.01%
Netherlands	-0.19	0.021	-0.01%
Norway	1.45	0.014	-0.01%
Mexico	7.09	0.040	-0.05%
Brazil	6.84	0.145	0.03%
Canada	1.49	0.065	-0.02%
Belgium	-0.04	0.023	-0.01%
France	-0.03	0.003	0.01%
Australia	1.10	0.007	-0.01%
Italy	1.31	0.013	-0.01%
[+]

	Todellinen	Chg	%Chg
Crude Oil	58.4674	0.06	-0.11%
Brent	63.9105	0.25	0.39%
Natural gas	2.5628	0.02	-0.61%
Gasoline	1.6990	0.01	-0.38%
Heating oil	1.9455	0.00	0.20%
Gold	1,471.52	7.55	0.52%
Silver	17.2279	0.10	0.56%
Copper	2.6393	0.02	0.60%
Soybeans	902.2582	2.60	-0.29%
Live Cattle	119.4791	0.38	0.32%
Wheat	510.5120	0.38	0.07%
Cotton	62.52	0.68	1.10%
Rice	12.2350	0.01	-0.08%
Nickel	14,442.50	125.50	0.88%
[+]