GPN

213.39

Päivittäinen Muuta:

-1.12%

Vuosittain:

51.03%

Hinta Päivä vuosi
Accenture 287.68 1.14 0.40% 73.05%
ADP 192.91 0.28 0.15% 44.38%
Alliance Data Systems 103.48 -5.05 -4.65% 187.68%
Adyen 1,981.00 -15.20 -0.76% 129.02%
American Express 145.35 -3.19 -2.15% 78.30%
Bank Of America 38.18 -0.99 -2.53% 76.43%
Barclays 181.80 -5.88 -3.13% 110.15%
Cardtronics 38.81 0.01 0.03% 115.25%
Capital One Financial 131.18 -4.23 -3.12% 156.41%
Cognizant Technology Solutions 79.99 -0.41 -0.51% 56.87%
Discover Financial Services 97.14 -3.47 -3.45% 183.21%
DXC Technology Co 31.59 -0.05 -0.16% 119.22%
eBay 61.55 -2.24 -3.51% 63.65%
Euronet Worldwide 140.90 -5.07 -3.47% 77.17%
Equifax 191.67 2.08 1.10% 47.39%
EPAM Systems 445.89 -1.05 -0.23% 129.86%
Bottomline Technologies 47.11 -0.35 -0.74% 28.44%
Evertec 40.47 -0.08 -0.20% 79.47%
Fidelity National Information Services 152.48 0.28 0.18% 29.80%
Fiserv 124.56 -0.56 -0.45% 35.75%
Fleetcor Technologies 285.08 -5.65 -1.94% 39.54%
Genpact 44.52 -0.21 -0.47% 29.31%
Green Dot 44.03 -0.67 -1.50% 71.52%
Global Payments 213.39 -2.41 -1.12% 51.03%
Intuit 402.61 0.60 0.15% 61.59%
Jack Henry Associates 163.86 2.82 1.75% 4.78%
JPMorgan Chase 149.86 -2.79 -1.83% 68.29%
Mastercard 375.69 -6.47 -1.69% 53.12%
MoneyGram International 6.58 -0.39 -5.60% 387.41%
NCR 40.05 -0.61 -1.50% 128.86%
Paychex 97.29 0.86 0.89% 51.97%
PayPal 264.45 -3.40 -1.27% 144.95%
Q2 100.13 -1.96 -1.92% 52.80%
Santander Consumer USA 31.24 0.07 0.22% 134.01%
Square 249.31 3.98 1.62% 333.77%
US Bancorp 56.59 -1.13 -1.96% 72.90%
Visa 222.83 -2.96 -1.31% 38.81%
WEX 220.57 -5.77 -2.55% 115.34%
Wells Fargo 42.64 -1.23 -2.80% 58.87%
Wns Holdings 72.80 -0.75 -1.02% 73.09%
Western Union 25.97 -0.17 -0.65% 38.95%

Hinta Päivä vuosi
S&P MidCap 400 2663 -40.65 -1.50% 78.69%
S&P 500 4134 -28.97 -0.70% 51.09%