Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Group 1 Automotive - Osakekurssi
Kaavio
Quotes
GPI
108.70
Päivittäinen Muuta:
-43.24
-28.46%
Vuosittain:
6.64%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AAP
Advance Auto Parts
163.10
-2.15
-1.30%
7.98%
2021-01-16
ABG
Asbury Automotive
157.11
-5.35
-3.29%
53.28%
2021-01-15
ACQ
AutoCanada
26.86
-0.10
-0.37%
143.52%
2021-01-18
ADNT
Adient PLC
35.11
-1.39
-3.81%
60.10%
2021-01-15
AN
AutoNation
72.55
-0.01
-0.01%
57.72%
2021-01-15
APTV
Aptiv PLC
142.75
-1.47
-1.02%
56.52%
2021-01-15
AXL
American Axle & Manufacturing
8.70
-0.04
-0.46%
-9.19%
2021-01-15
AZO
AutoZone
1,214.31
-34.02
-2.73%
6.32%
2021-01-15
BBBY
Bed Bath & Beyond Inc.
25.60
-1.75
-6.38%
66.31%
2021-01-16
BWA
Borgwarner
38.35
0.05
0.13%
-8.43%
2021-01-16
CRMT
Americas Car Mart
110.20
-11.79
-9.66%
0.15%
2021-01-15
F
Ford Motor
9.83
-0.34
-3.34%
7.31%
2021-01-16
GM
General Motors
49.80
-0.17
-0.34%
39.89%
2021-01-16
GNTX
Gentex
30.94
-4.94
-13.77%
-0.69%
2021-01-15
GPI
Group 1 Automotive
108.70
-43.24
-28.46%
6.64%
2021-01-15
KMX
CarMax
104.50
-1.94
-1.82%
10.35%
2021-01-15
LAD
Lithia Motors
250.40
-59.22
-19.13%
77.21%
2021-01-16
LB
L Brands
44.50
0.99
2.19%
120.73%
2021-01-16
LEA
Lear
159.79
-5.20
-3.15%
13.69%
2021-01-15
LYFT
Lyft Inc
47.88
-0.87
-1.77%
2.24%
2021-01-15
MGA
Magna International USA
72.00
-0.90
-1.23%
32.99%
2021-01-16
MNRO
Monro Muffler Brake
55.32
-4.55
-7.60%
-27.45%
2021-01-15
MUSA
Murphy USA
83.53
-41.06
-32.96%
-25.76%
2021-01-15
ODP
Office Depot
45.40
0.15
0.32%
1,738.06%
2021-01-15
ORLY
O'Reilly Automotive
466.69
-4.81
-1.02%
5.81%
2021-01-15
PAG
Penske Automotive
64.41
-0.35
-0.54%
32.69%
2021-01-15
RENN
Renren
5.69
-0.34
-5.64%
210.93%
2021-01-16
ROST
Ross Stores
111.00
0.43
0.37%
-5.97%
2021-01-15
RUSHA
Rush Enterprises
37.47
-7.13
-15.99%
-18.49%
2021-01-15
SAH
Sonic Automotive
45.66
-2.34
-4.88%
46.21%
2021-01-16
TSCO
Tractor Supply
156.28
0.52
0.33%
71.57%
2021-01-15
TSLA
Tesla
826.16
-18.84
-2.23%
547.33%
2021-01-16
VC
Visteon
125.00
-16.11
-11.42%
39.06%
2021-01-15
Hinta
Päivä
vuosi
Päivämäärä
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
GPI:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20801
0.0005
0.04%
GBPUSD
1.35851
0.0013
0.10%
AUDUSD
0.76824
0.0025
-0.32%
NZDUSD
0.71096
0.0020
-0.28%
USDJPY
103.68
0.1980
-0.19%
USDCNY
6.49586
0.0120
0.19%
USDCHF
0.89073
0.0003
0.03%
USDCAD
1.27530
0.0016
0.12%
USDMXN
19.7125
0.0856
-0.43%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.3048
0.0121
0.23%
USDRUB
73.9737
0.3676
0.50%
DXY
90.748
0.0242
-0.03%
USDKRW
1,104.00
3.1930
0.29%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,828
4
-0.01%
S&P 500
3,776.05
8
0.21%
NASDAQ 100
12,822
18
0.14%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,724
11
-0.17%
DAX
13,852
65
0.47%
CAC 40
5,623
11
0.20%
FTSE MIB
22,549
168
0.75%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,948
39
0.22%
[+]
Todellinen
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.02
-0.01%
JPMorgan Chase
138.00
0.46
-0.33%
Intel
57.44
0.03
-0.05%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.16
-0.12%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
0.62
-0.21%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.2700
0.09
-0.17%
Brent
54.6500
0.45
-0.82%
Natural gas
2.6250
0.11
-4.09%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5843
0.01
-0.54%
Gold
1,837.65
11.06
0.61%
Silver
25.312
0.58
2.33%
Copper
3.6150
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.5000
2.50
-0.18%
Wheat
673.0000
2.50
-0.37%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
Todellinen
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
Mexico
5.30
0.005
-0.09%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]