Alphabet

Kaavio
Quotes

Ok

width

height

	Pe	Muuttaa		Päivämäärä
Activision Blizzard ATVI:US	3.76		0.7	2020-06
Alibaba BABA:US	3.04		0.7	2020-09
Alphabet GOOG:US	2.9		0.54	2020-06
Amazon AMZN:US	13.18		4.71	2020-06
Apple AAPL:US	35.21		6.61	2020-09
Baidu BIDU:US	129.14		1.87	2020-09
Booking Holdings Inc BKNG:US	2.03		0.83	2020-06
Ebay EBAY:US	2.43		0.99	2020-06
Electronic Arts Ea EA:US	1.29		0.24	2020-06
Facebook FB:US	3.34		0.07	2020-09
Intel INTC:US	0.95		0.2	2020-09
Microsoft MSFT:US	3.65		0.26	2020-09
Netflix NFLX:US	8.86		0.91	2020-09
Take Two Interactive Software TTWO:US	3.94		0.12	2020-06
Tripadvisor TRIP:US	3.2		1.26	2020-06
Twitter TWTR:US	1.85		0.53	2020-06
Zynga ZNGA:US	149.27		52.61	2020-06

Alphabet - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Jan 2021.

	Todellinen	Chg	%Chg
EURUSD	1.21041	0.0006	0.05%
GBPUSD	1.36496	0.0021	-0.15%
AUDUSD	0.76014	0.0047	-0.61%
NZDUSD	0.71143	0.0028	-0.39%
USDJPY	104.30	0.1370	0.13%
USDCNY	6.49256	0.0097	-0.15%
USDCHF	0.88972	0.0001	0.02%
USDCAD	1.28708	0.0056	0.43%
USDMXN	20.3795	0.0323	0.16%
USDINR	73.0863	0.0263	0.04%
USDBRL	5.4138	0.0586	1.09%
USDRUB	76.3293	0.4677	0.62%
DXY	90.731	0.0837	0.09%
BTCUSD	31,200.18	776	2.55%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,132	171	-0.56%
S&P 500	3,720.46	30	-0.81%
NASDAQ 100	12,952	161	-1.23%
NIKKEI 225	28,197	438	-1.53%
FTSE 100	6,459	108	-1.64%
DAX	13,360	260	-1.91%
CAC 40	5,399	61	-1.11%
FTSE MIB	21,373	295	-1.36%
IBEX 35	7,737	115	-1.47%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,505	68	-1.91%
SENSEX	46,724	686	-1.45%
MOEX	3,318	26	-0.77%
TSX	17,424	355	-2.00%
[+]

	Todellinen	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.25	5.67	-2.13%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.4400	0.41	-0.78%
Brent	55.5200	0.29	-0.52%
Natural gas	2.6420	0.06	-2.22%
Gasoline	1.5673	0.01	-0.62%
Heating oil	1.5987	0.01	-0.63%
Gold	1,839.49	4.50	-0.24%
Silver	25.156	0.08	-0.33%
Copper	3.5105	0.07	-1.96%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,368.0000	5.00	-0.36%
Wheat	646.5000	11.75	-1.79%
Cotton	80.10	0.74	-0.92%
Rice	13.4900	0.04	0.26%
Zinc	2,567.75	5.75	-0.22%
[+]

	Todellinen	Chg	%Chg
US	1.00	0.011	-0.01%
UK	0.25	0.019	-0.02%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.030	0.03%
Belgium	-0.36	0.005	-0.01%
Brazil	7.72	0.335	-0.34%
Canada	0.79	0.024	-0.02%
Mexico	5.24	0.030	-0.05%
Netherlands	-0.48	0.058	0.06%
France	-0.30	0.008	0.01%
Switzerland	-0.48	0.039	0.04%
South Korea	1.76	0.007	0.01%
Sweden	0.05	0.001	0.00%
Poland	1.15	0.007	-0.01%
[+]