Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Alphabet | Osakekohtainen Tulos
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
Muuttaa
Päivämäärä
Activision Blizzard
ATVI:US
$ 0.97
0.39
2020-06
Alibaba
BABA:US
$ 17.97
3.15
2020-09
Alphabet
GOOG:US
$ 10.13
0.26
2020-06
Amazon
AMZN:US
$ 10.3
5.29
2020-06
Angies List
ANGI:US
0
0
2020-06
Apple
AAPL:US
$ 0.73
0.08
2020-09
Baidu
BIDU:US
$ 20.35
5.62
2020-09
Blucora
BCOR:US
0.01
0.08
2020-06
Booking Holdings Inc
BKNG:US
-1.08
1.46
2020-06
Chegg
CHGG:US
0.02
0.02
2020-09
Criteo
CRTO:US
$ 0.4
0.13
2020-09
Ebay
EBAY:US
$ 1.08
0.31
2020-06
Electronic Arts Ea
EA:US
$ 1.42
0.34
2020-06
Ericsson
ERICB:SS
0.2
0.11
2020-09
Everbank Financial
EVER:US
-0.01
0
2020-06
Expedia
EXPE:US
$ -4.09
2.26
2020-06
Facebook
FB:US
$ 2.4
0.6
2020-09
Farfetch
FTCH:US
-1.58
0.29
2020-09
Groupon
GRPN:US
$ 0.15
1.08
2020-09
Grubhub
GRUB:US
$ -0.17
0.17
2020-06
Intel
INTC:US
$ 1.11
0.12
2020-09
Lyft Inc
LYFT:US
-0.09
0.02
2020-06
Match Group
MTCH:US
0.05
0
2020-06
Microsoft
MSFT:US
$ 1.82
0.36
2020-09
Netflix
NFLX:US
$ 1.74
0.15
2020-09
Nokia
NOKIA:FH
€ 0.06
0.05
2020-06
Peloton Interactive, Inc.
PTON:US
0.03
0.05
2020-09
Snap Inc
SNAP:US
0
0.01
2020-09
Spotify
SPOT:US
-0.68
0.49
2020-09
Take Two Interactive Software
TTWO:US
$ 2.3
0.8
2020-06
Tripadvisor
TRIP:US
$ -0.76
0.83
2020-06
Twitter
TWTR:US
-0.14
0.15
2020-06
Uber
UBER:US
-0.08
0.02
2020-06
WIX
WIX:US
-0.01
0.01
2020-09
Yelp
YELP:US
$ -0.29
0.07
2020-06
Zillow
Z:US
-0.02
0.01
2020-06
Zynga
ZNGA:US
$ 0.1
0.04
2020-06
Alphabet Osakekohtainen Tulos - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Jan 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21108
0.0013
0.11%
GBPUSD
1.36395
0.0031
-0.23%
AUDUSD
0.76005
0.0048
-0.62%
NZDUSD
0.71112
0.0031
-0.44%
USDJPY
104.32
0.1560
0.15%
USDCNY
6.49147
0.0107
-0.17%
USDCHF
0.88958
0.0000
0.00%
USDCAD
1.28724
0.0057
0.45%
USDMXN
20.3788
0.0316
0.16%
USDINR
73.0854
0.0254
0.03%
USDBRL
5.4138
0.0586
1.09%
USDRUB
76.2773
0.4157
0.55%
DXY
90.715
0.0683
0.08%
USDKRW
1,117.12
11.3261
1.02%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,131
172
-0.57%
S&P 500
3,722.47
28
-0.75%
NASDAQ 100
12,963
150
-1.14%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,463
104
-1.59%
DAX
13,363
257
-1.89%
CAC 40
5,394
66
-1.21%
FTSE MIB
21,388
275
-1.27%
IBEX 35
7,742
110
-1.40%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,852
558
-1.18%
MOEX
3,319
25
-0.74%
TSX
17,424
355
-2.00%
[+]
Todellinen
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.3700
0.47
-0.89%
Brent
55.4500
0.36
-0.65%
Natural gas
2.6370
0.07
-2.41%
Gasoline
1.5656
0.01
-0.73%
Heating oil
1.5958
0.01
-0.81%
Gold
1,839.46
4.53
-0.25%
Silver
25.195
0.05
-0.18%
Copper
3.4990
0.08
-2.28%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,368.0000
5.00
-0.36%
Wheat
645.7500
12.50
-1.90%
Coffee
124.95
0.55
-0.44%
Cotton
79.87
0.97
-1.20%
Rice
13.4900
0.04
0.26%
[+]
Todellinen
Chg
%Chg
US
1.00
0.011
-0.01%
UK
0.25
0.020
-0.02%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Brazil
7.72
0.335
-0.34%
Canada
0.79
0.024
-0.02%
Mexico
5.24
0.030
-0.05%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Sweden
0.05
0.001
0.00%
Indonesia
6.26
0.045
-0.05%
[+]