Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Gladstone Commercial - Osakekurssi
Kaavio
Quotes
GOOD
19.01
Päivittäinen Muuta:
-0.04
-0.21%
Vuosittain:
-2.51%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ADC
Agree Realty
63.49
-1.28
-1.98%
-14.69%
2021-03-02
AFL
Aflac
48.64
-0.08
-0.16%
12.25%
2021-03-02
AHH
Armada Hoffler Properties
12.64
-0.25
-1.94%
-26.64%
2021-03-02
ARR
Armour Residential REIT
12.30
0.13
1.07%
-37.12%
2021-03-02
BFS
Saul Centers
35.93
-0.75
-2.04%
-17.35%
2021-03-02
BRT
Brt Realty
16.20
0.11
0.67%
1.95%
2021-03-02
CFX
Colfax
44.62
-0.93
-2.04%
32.80%
2021-03-02
CHC
Charter Hall
12.32
-0.20
-1.60%
0.82%
2021-03-02
CTT
CatchMark Timber
10.52
-0.07
-0.66%
11.80%
2021-03-02
DRE
Duke Realty
38.83
-0.82
-2.07%
13.80%
2021-03-02
ELS
Equity Lifestyle Properties
61.25
-0.09
-0.15%
-15.76%
2021-03-02
EMN
Eastman Chemical
113.34
1.50
1.34%
85.96%
2021-03-02
EPR
EPR Properties
46.80
-0.25
-0.53%
-21.57%
2021-03-02
GM
General Motors
54.11
1.57
2.99%
77.29%
2021-03-02
GOOD
Gladstone Commercial
19.01
-0.04
-0.21%
-2.51%
2021-03-02
HIW
Highwoods Properties
41.54
0.17
0.41%
-10.88%
2021-03-02
IRET
Investors Real Estate
69.72
-0.19
-0.27%
-3.58%
2021-03-02
MNR
Monmouth Real Estate Investment
17.54
0.04
0.23%
18.59%
2021-03-02
MRT-U
MORGUARD REAL ESTATE
4.95
-0.01
-0.20%
-57.47%
2021-03-02
NNN
National Retail Properties
42.71
-0.84
-1.93%
-18.96%
2021-03-02
NSR
National Storage REIT
1.90
-0.01
-0.52%
-15.56%
2021-03-02
O
Realty Income
60.37
-0.14
-0.23%
-19.08%
2021-03-02
OLP
One Liberty Properties
22.26
-0.04
-0.18%
-9.03%
2021-03-02
SRC
Spirit Realty Capital Inc
40.78
-0.57
-1.33%
-14.04%
2021-03-02
UBA
Urstadt Biddle Properties
15.87
-0.38
-2.34%
-22.43%
2021-03-02
UDR
UDR
42.11
0.02
0.05%
-11.10%
2021-03-02
UMH
UMH Properties
17.41
0.34
1.99%
15.99%
2021-03-02
VER
VEREIT
39.04
-0.17
-0.43%
336.44%
2021-03-02
VZ
Verizon
54.98
-0.38
-0.69%
-1.29%
2021-03-02
XRX
Xerox
25.82
0.05
0.19%
-18.98%
2021-03-02
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13358
-230.04
-1.69%
53.83%
2021-03-02
RTY
Russell 2000
2231
-43.81
-1.93%
50.16%
2021-03-02
GOOD:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20887
0.0002
0.02%
GBPUSD
1.39567
0.0001
-0.01%
AUDUSD
0.78268
0.0003
0.03%
NZDUSD
0.72970
0.0008
0.10%
USDJPY
106.72
0.0300
-0.03%
USDCNY
6.47297
0.0012
-0.02%
USDCHF
0.91471
0.0004
-0.05%
USDCAD
1.26354
0.0001
0.00%
USDMXN
20.6026
0.0018
0.01%
USDINR
73.2500
0.1460
-0.20%
USDBRL
5.6755
0.0337
0.60%
USDRUB
73.6500
0.5148
-0.69%
DXY
90.782
0.2569
-0.28%
BTCUSD
48,655.25
139
0.29%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,438
48
0.15%
S&P 500
3,878.10
8
0.21%
NASDAQ 100
13,094
34
0.26%
NIKKEI 225
29,484
76
0.26%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,799
37
0.55%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Todellinen
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Todellinen
Chg
%Chg
Crude Oil
59.3800
0.37
-0.62%
Brent
62.3900
0.31
-0.49%
Natural gas
2.8430
0.01
-0.21%
Gasoline
1.9251
0.02
-0.92%
Heating oil
1.8029
0.02
-0.90%
Gold
1,736.37
1.72
-0.10%
Silver
26.730
0.02
-0.07%
Copper
4.2165
0.11
2.62%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.7500
17.25
1.23%
Wheat
662.5000
18.75
2.91%
Lumber
994.00
20.00
2.05%
Live Cattle
119.3500
0.38
0.32%
Lean Hogs
85.2750
2.45
-2.79%
[+]
Todellinen
Chg
%Chg
US
1.40
0.048
-0.05%
UK
0.69
0.073
-0.07%
Japan
0.12
0.003
0.00%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Switzerland
-0.25
0.053
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]