Gentex - Osakekurssi

Kaavio
Quotes

GNTX

35.78

Päivittäinen Muuta:

-0.32 -0.89%

Vuosittain:

34.41%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ADNT	Adient PLC	37.17		-0.24	-0.64%	70.43%	2021-03-02
ALV	Autoliv	92.49		-0.39	-0.42%	39.19%	2021-03-02
AN	AutoNation	76.15		-0.08	-0.10%	78.76%	2021-03-02
APH	Amphenol	129.03		-0.93	-0.72%	38.79%	2021-03-02
APTV	Aptiv PLC	154.21		-0.55	-0.36%	91.40%	2021-03-02
AXL	American Axle & Manufacturing	10.49		0.12	1.16%	74.83%	2021-03-02
BWA	Borgwarner	46.22		0.99	2.19%	47.95%	2021-03-02
CPRT	Copart	109.57		-0.25	-0.23%	30.81%	2021-03-02
CPS	Cooper Standard	37.32		-0.52	-1.37%	172.41%	2021-03-02
CTAS	Cintas	342.40		-2.48	-0.72%	25.71%	2021-03-02
CTB	Cooper Tire Rubber	57.62		0.37	0.65%	139.19%	2021-03-02
DAN	Dana	24.31		-0.10	-0.41%	80.34%	2021-03-02
DORM	Dorman Products	101.45		-1.47	-1.43%	70.28%	2021-03-02
F	Ford Motor	12.55		0.57	4.76%	80.06%	2021-03-02
FOXF	Fox Factory	128.61		-5.67	-4.22%	111.91%	2021-03-02
FSS	Federal Signal	37.61		-0.25	-0.66%	22.79%	2021-03-02
GEO	GEO	7.45		-0.07	-0.93%	-53.50%	2021-03-02
GM	General Motors	54.11		1.57	2.99%	77.29%	2021-03-02
GNTX	Gentex	35.78		-0.32	-0.89%	34.41%	2021-03-02
GPI	Group 1 Automotive	151.95		-5.04	-3.21%	83.23%	2021-03-02
GT	Goodyear Tire & Rubber	18.10		0.75	4.32%	101.56%	2021-03-02
JCI	Johnson Controls	57.45		0.27	0.47%	53.40%	2021-03-02
KAR	Kar Auction Services	13.99		-0.32	-2.24%	-29.27%	2021-03-02
KMX	CarMax	120.98		-0.41	-0.34%	40.41%	2021-03-02
LAD	Lithia Motors	374.50		-4.70	-1.24%	221.62%	2021-03-02
LEA	Lear	169.77		-0.39	-0.23%	56.31%	2021-03-02
LFUS	Littelfuse	263.52		-8.76	-3.22%	63.04%	2021-03-02
LKQ	LKQ	39.87		-0.46	-1.14%	38.77%	2021-03-02
MG	Magna International	109.03		0.27	0.25%	74.20%	2021-03-02
MOD	Modine Manufacturing	14.66		0.20	1.38%	111.85%	2021-03-02
MPAA	Motorcar Parts Of America	21.41		0.25	1.18%	26.76%	2021-03-02
MRE	Martinrea International	15.01		-0.10	-0.66%	33.42%	2021-03-02
MTOR	Meritor	30.62		-0.45	-1.45%	42.75%	2021-03-02
PAG	Penske Automotive	69.10		0.25	0.36%	53.56%	2021-03-02
SMP	Standard Motor Products	42.88		-0.10	-0.23%	0.33%	2021-03-02
SRI	Stoneridge	33.94		1.29	3.95%	61.70%	2021-03-02
ST	Sensata Technologies	59.19		1.90	3.32%	43.63%	2021-03-01
STRT	Strattec Security	52.50		-1.00	-1.87%	151.32%	2021-03-02
SUP	Superior Industries International	6.12		0.14	2.34%	151.85%	2021-03-02
TEL	TE Connectivity	134.79		0.61	0.45%	62.40%	2021-03-02
TEN	Tenneco	11.51		0.20	1.77%	48.90%	2021-03-02
THRM	Gentherm	72.43		-4.21	-5.49%	74.03%	2021-03-02
TSLA	Tesla	686.44		-31.99	-4.45%	268.31%	2021-03-02
VC	Visteon	127.07		-3.85	-2.94%	91.28%	2021-03-02

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	13358		-230.04	-1.69%	53.83%	2021-03-02
MID	S&P MidCap 400	2529		-34.89	-1.36%	37.81%	2021-03-02

GNTX:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20833	0.0004	-0.03%
GBPUSD	1.39571	0.0001	0.00%
AUDUSD	0.78247	0.0001	0.01%
NZDUSD	0.72899	0.0001	0.01%
USDJPY	106.84	0.0900	0.08%
USDCNY	6.47025	0.0039	-0.06%
USDCHF	0.91538	0.0003	0.03%
USDCAD	1.26323	0.0004	-0.03%
USDMXN	20.6117	0.0109	0.05%
USDINR	73.2310	0.0190	-0.03%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.7832	0.1332	0.18%
DXY	90.821	0.0364	0.04%
BTCUSD	48,665.34	149	0.31%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,490	98	0.31%
S&P 500	3,883.85	14	0.35%
NASDAQ 100	13,123	64	0.49%
NIKKEI 225	29,504	96	0.33%
FTSE 100	6,614	25	0.38%
DAX	14,040	27	0.19%
CAC 40	5,810	17	0.29%
FTSE MIB	23,084	181	-0.78%
IBEX 35	8,356	22	-0.27%
ASX 200	6,807	45	0.67%
SHANGHAI	3,537	29	0.82%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	Todellinen	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.41	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Todellinen	Chg	%Chg
Crude Oil	60.0100	0.26	0.44%
Brent	63.0100	0.32	0.51%
Natural gas	2.8460	0.01	0.25%
Gasoline	1.9373	0.00	0.05%
Heating oil	1.8167	0.01	0.48%
Gold	1,732.72	5.37	-0.31%
Silver	26.698	0.05	-0.20%
Copper	4.2000	0.02	-0.39%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,413.5000	1.25	-0.09%
Wheat	659.5000	3.75	-0.57%
Rice	12.9950	0.02	-0.12%
Lumber	990.50	16.50	1.69%
Live Cattle	119.4250	0.45	0.38%
[+]

	Todellinen	Chg	%Chg
US	1.41	0.007	0.00%
UK	0.69	0.073	-0.07%
Japan	0.13	0.001	0.00%
Germany	-0.37	0.000	0.03%
Netherlands	-0.35	0.000	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.013	-0.01%
Belgium	-0.06	0.026	-0.01%
Brazil	8.30	0.110	0.11%
Switzerland	-0.25	0.092	-0.05%
Norway	1.45	0.032	0.03%
India	6.24	0.027	0.03%
Sweden	0.36	0.005	0.01%
Poland	1.53	0.000	-0.01%
[+]