Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Gentex - Osakekurssi
Kaavio
Quotes
GNTX
35.78
Päivittäinen Muuta:
-0.32
-0.89%
Vuosittain:
34.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ADNT
Adient PLC
37.17
-0.24
-0.64%
70.43%
2021-03-02
ALV
Autoliv
92.49
-0.39
-0.42%
39.19%
2021-03-02
AN
AutoNation
76.15
-0.08
-0.10%
78.76%
2021-03-02
APH
Amphenol
129.03
-0.93
-0.72%
38.79%
2021-03-02
APTV
Aptiv PLC
154.21
-0.55
-0.36%
91.40%
2021-03-02
AXL
American Axle & Manufacturing
10.49
0.12
1.16%
74.83%
2021-03-02
BWA
Borgwarner
46.22
0.99
2.19%
47.95%
2021-03-02
CPRT
Copart
109.57
-0.25
-0.23%
30.81%
2021-03-02
CPS
Cooper Standard
37.32
-0.52
-1.37%
172.41%
2021-03-02
CTAS
Cintas
342.40
-2.48
-0.72%
25.71%
2021-03-02
CTB
Cooper Tire Rubber
57.62
0.37
0.65%
139.19%
2021-03-02
DAN
Dana
24.31
-0.10
-0.41%
80.34%
2021-03-02
DORM
Dorman Products
101.45
-1.47
-1.43%
70.28%
2021-03-02
F
Ford Motor
12.55
0.57
4.76%
80.06%
2021-03-02
FOXF
Fox Factory
128.61
-5.67
-4.22%
111.91%
2021-03-02
FSS
Federal Signal
37.61
-0.25
-0.66%
22.79%
2021-03-02
GEO
GEO
7.45
-0.07
-0.93%
-53.50%
2021-03-02
GM
General Motors
54.11
1.57
2.99%
77.29%
2021-03-02
GNTX
Gentex
35.78
-0.32
-0.89%
34.41%
2021-03-02
GPI
Group 1 Automotive
151.95
-5.04
-3.21%
83.23%
2021-03-02
GT
Goodyear Tire & Rubber
18.10
0.75
4.32%
101.56%
2021-03-02
JCI
Johnson Controls
57.45
0.27
0.47%
53.40%
2021-03-02
KAR
Kar Auction Services
13.99
-0.32
-2.24%
-29.27%
2021-03-02
KMX
CarMax
120.98
-0.41
-0.34%
40.41%
2021-03-02
LAD
Lithia Motors
374.50
-4.70
-1.24%
221.62%
2021-03-02
LEA
Lear
169.77
-0.39
-0.23%
56.31%
2021-03-02
LFUS
Littelfuse
263.52
-8.76
-3.22%
63.04%
2021-03-02
LKQ
LKQ
39.87
-0.46
-1.14%
38.77%
2021-03-02
MG
Magna International
109.03
0.27
0.25%
74.20%
2021-03-02
MOD
Modine Manufacturing
14.66
0.20
1.38%
111.85%
2021-03-02
MPAA
Motorcar Parts Of America
21.41
0.25
1.18%
26.76%
2021-03-02
MRE
Martinrea International
15.01
-0.10
-0.66%
33.42%
2021-03-02
MTOR
Meritor
30.62
-0.45
-1.45%
42.75%
2021-03-02
PAG
Penske Automotive
69.10
0.25
0.36%
53.56%
2021-03-02
SMP
Standard Motor Products
42.88
-0.10
-0.23%
0.33%
2021-03-02
SRI
Stoneridge
33.94
1.29
3.95%
61.70%
2021-03-02
ST
Sensata Technologies
59.19
1.90
3.32%
43.63%
2021-03-01
STRT
Strattec Security
52.50
-1.00
-1.87%
151.32%
2021-03-02
SUP
Superior Industries International
6.12
0.14
2.34%
151.85%
2021-03-02
TEL
TE Connectivity
134.79
0.61
0.45%
62.40%
2021-03-02
TEN
Tenneco
11.51
0.20
1.77%
48.90%
2021-03-02
THRM
Gentherm
72.43
-4.21
-5.49%
74.03%
2021-03-02
TSLA
Tesla
686.44
-31.99
-4.45%
268.31%
2021-03-02
VC
Visteon
127.07
-3.85
-2.94%
91.28%
2021-03-02
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13358
-230.04
-1.69%
53.83%
2021-03-02
MID
S&P MidCap 400
2529
-34.89
-1.36%
37.81%
2021-03-02
GNTX:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20833
0.0004
-0.03%
GBPUSD
1.39571
0.0001
0.00%
AUDUSD
0.78247
0.0001
0.01%
NZDUSD
0.72899
0.0001
0.01%
USDJPY
106.84
0.0900
0.08%
USDCNY
6.47025
0.0039
-0.06%
USDCHF
0.91538
0.0003
0.03%
USDCAD
1.26323
0.0004
-0.03%
USDMXN
20.6117
0.0109
0.05%
USDINR
73.2310
0.0190
-0.03%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.7832
0.1332
0.18%
DXY
90.821
0.0364
0.04%
BTCUSD
48,665.34
149
0.31%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,490
98
0.31%
S&P 500
3,883.85
14
0.35%
NASDAQ 100
13,123
64
0.49%
NIKKEI 225
29,504
96
0.33%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,807
45
0.67%
SHANGHAI
3,537
29
0.82%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Todellinen
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Todellinen
Chg
%Chg
Crude Oil
60.0100
0.26
0.44%
Brent
63.0100
0.32
0.51%
Natural gas
2.8460
0.01
0.25%
Gasoline
1.9373
0.00
0.05%
Heating oil
1.8167
0.01
0.48%
Gold
1,732.72
5.37
-0.31%
Silver
26.698
0.05
-0.20%
Copper
4.2000
0.02
-0.39%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,413.5000
1.25
-0.09%
Wheat
659.5000
3.75
-0.57%
Rice
12.9950
0.02
-0.12%
Lumber
990.50
16.50
1.69%
Live Cattle
119.4250
0.45
0.38%
[+]
Todellinen
Chg
%Chg
US
1.41
0.007
0.00%
UK
0.69
0.073
-0.07%
Japan
0.13
0.001
0.00%
Germany
-0.37
0.000
0.03%
Netherlands
-0.35
0.000
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Belgium
-0.06
0.026
-0.01%
Brazil
8.30
0.110
0.11%
Switzerland
-0.25
0.092
-0.05%
Norway
1.45
0.032
0.03%
India
6.24
0.027
0.03%
Sweden
0.36
0.005
0.01%
Poland
1.53
0.000
-0.01%
[+]