GNFUSD - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.000103

Päivittäinen Muuta:

0 0%

Vuosittain:

-5.01%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
GNFEUR	0.0001		-0.00000004	-0.05%	-10.07%	2020-10-20
GNFUSD	0.0001		0	0%	-5.01%	2020-10-20
GNFAUD	0.0001		-0.0000001	-0.06%	-7.55%	2020-10-20
GNFCAD	0.0001		-0.0000001	-0.05%	-4.29%	2020-10-20
GNFCHF	0.0001		-0.0000001	-0.07%	-12.31%	2020-10-20
GNFGBP	0.0001		-0.00000002	-0.02%	-4.96%	2020-10-20
GNFJPY	0.0108		0.00001	0.13%	-7.63%	2020-10-20
GNFNZD	0.0002		0.00000002	0.01%	-7.70%	2020-10-20
GNFBRL	0.0006		0	0%	29.00%	2020-10-20
GNFCNY	0.0007		-0.0000005	-0.07%	-10.31%	2020-10-20
GNFINR	0.0075		-0.0000002	-0.002%	-1.75%	2020-10-19
GNFKRW	0.1166		-0.0008	-0.67%	-7.91%	2020-10-19
GNFMXN	0.0022		-0.000002	-0.09%	5.23%	2020-10-20
GNFRUB	0.0080		-0.00001	-0.18%	15.67%	2020-10-19
GNFARS	0.0080		0.00003	0.38%	26.37%	2020-10-19
GNFCZK	0.0024		-0.000001	-0.05%	-4.15%	2020-10-20
GNFDKK	0.0006		-0.0000002	-0.04%	-10.40%	2020-10-20
GNFHUF	0.0318		-0.00001	-0.02%	-0.48%	2020-10-20
GNFIDR	1.5057		0.0019	0.12%	-0.98%	2020-10-19

	Todellinen	Chg	%Chg
EURUSD	1.17827	0.0013	0.11%
GBPUSD	1.29686	0.0020	0.16%
AUDUSD	0.70386	0.0040	-0.56%
NZDUSD	0.65660	0.0039	-0.58%
USDJPY	105.53	0.1280	0.12%
USDCNY	6.67163	0.0237	-0.35%
USDCHF	0.90918	0.0013	-0.14%
USDCAD	1.31861	0.0001	-0.01%
USDMXN	21.1994	0.0495	0.23%
USDINR	73.4540	0.1040	0.14%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.8500	0.0242	-0.03%
DXY	93.334	0.0927	-0.10%
BTCUSD	11,741.18	23	-0.20%
[+]

	Todellinen	Chg	%Chg
Dow Jones	28,345	150	0.53%
S&P 500	3,456	29	0.85%
NASDAQ 100	11,744	111	0.95%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,896	11	0.19%
DAX	12,837	18	-0.14%
CAC 40	4,960	31	0.63%
FTSE MIB	19,413	39	0.20%
IBEX 35	6,910	61	0.88%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,558	126	0.31%
MOEX	2,797	2	0.09%
TSX	16,274	165	-1.00%
[+]

	Todellinen	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.5900	0.24	-0.59%
Brent	42.3200	0.30	-0.70%
Natural gas	2.8480	0.05	1.90%
Gasoline	1.1571	0.00	-0.12%
Heating oil	1.1479	0.03	-2.36%
Gold	1,901.75	2.52	-0.13%
Silver	24.409	0.09	-0.37%
Copper	3.0935	0.04	1.18%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,062.5000	11.75	1.12%
Wheat	631.5000	5.00	0.80%
Coffee	106.50	0.45	0.42%
Cotton	71.43	0.27	0.38%
Rice	12.4250	0.03	-0.20%
[+]

	Todellinen	Chg	%Chg
US	0.77	0.012	0.01%
UK	0.18	0.006	0.01%
Japan	0.02	0.003	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.005	0.01%
Brazil	7.51	0.155	-0.16%
Canada	0.60	0.019	0.02%
Mexico	5.87	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.007	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.001	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
[+]