GNFSGD - Osakekurssi

Valuuttakurssi

0.000139

Päivittäinen Muuta:

-0.0000003 -0.20%

Vuosittain:

-3.36%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
GNFJPY	0.0113		-0.00001	-0.12%	2.32%	2021-08-02
SGDJPY	80.9230		-0.0467	-0.06%	5.03%	2021-08-02
GNFCHF	0.0001		-0.00000003	-0.03%	-1.80%	2021-08-02
GNFCAD	0.0001		0.000000001	0.001%	-8.08%	2021-08-02
GNFSEK	0.0009		-0.000001	-0.16%	-3.13%	2021-08-02
GNFAUD	0.0001		-0.0000002	-0.16%	-3.99%	2021-08-02
GNFEUR	0.0001		-0.0000001	-0.13%	-3.09%	2021-08-02
GNFGBP	0.0001		-0.0000001	-0.09%	-10.48%	2021-08-02
GNFNZD	0.0001		-0.0000002	-0.16%	-6.06%	2021-08-02
GNFSGD	0.0001		-0.0000003	-0.20%	-3.36%	2021-08-02
GNFUSD	0.0001		0	0%	-1.19%	2021-08-02
SGDAOA	473.1314		0.9360	0.20%	13.67%	2021-08-02
SGDBDT	62.7405		0.5464	0.88%	1.88%	2021-08-02
SGDBGN	1.2170		0.0006	0.05%	0.27%	2021-08-02
SGDBHD	0.2783		0.0001	0.04%	1.26%	2021-07-30
SGDBIF	1,452.7164		2.8741	0.20%	4.84%	2021-08-02

	Todellinen	Chg	%Chg
EURUSD	1.18720	0.0004	0.03%
GBPUSD	1.38833	0.0022	-0.16%
AUDUSD	0.73617	0.0019	0.26%
BTCUSD	39,707.65	131	-0.33%
NZDUSD	0.69695	0.0003	0.04%
USDJPY	109.20	0.4870	-0.44%
USDCNY	6.46475	0.0004	-0.01%
USDCHF	0.90515	0.0007	-0.07%
USDCAD	1.25068	0.0037	0.30%
USDMXN	19.8829	0.0169	-0.08%
USDINR	74.3540	0.0170	0.02%
USDBRL	5.1350	0.0773	-1.48%
USDRUB	73.0210	0.0516	-0.07%
DXY	92.051	0.1234	-0.13%
[+]

	Todellinen	Chg	%Chg
US30	34,942	7	0.02%
US500	4,397.49	2	0.06%
USNDX	14,996	36	0.24%
JP225	27,751	467	1.71%
GB100	7,068	35	0.50%
DE30	15,537	7	-0.05%
FR40	6,664	51	0.78%
IT40	25,278	85	-0.33%
ES35	8,744	68	0.79%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,788	17	0.44%
CATSX	20,289	23	-0.11%
[+]

	Todellinen	Chg	%Chg
Apple	145.91	0.06	0.04%
Tesla	716.21	29.01	4.22%
Microsoft	285.50	0.59	0.21%
Amazon	3,320.11	7.48	-0.22%
Facebook	353.22	3.08	-0.86%
Alibaba	200.69	5.50	2.82%
Visa	243.65	2.74	-1.11%
JPMorgan Chase	151.59	0.17	-0.11%
Intel	54.07	0.36	0.67%
Johnson & Johnson	172.44	0.24	0.14%
Procter & Gamble	142.15	0.08	-0.06%
Exxon Mobil	57.56	0.01	-0.02%
3M	198.21	0.27	0.14%
Goldman Sachs	379.04	4.16	1.11%
[+]

	Todellinen	Chg	%Chg
Crude Oil	70.7900	3.16	-4.27%
Brent	72.5200	2.89	-3.83%
Natural gas	3.9600	0.05	1.18%
Gasoline	2.2577	0.08	-3.30%
Heating oil	2.1242	0.07	-3.25%
Gold	1,815.10	1.52	0.08%
Silver	25.430	0.03	-0.12%
Copper	4.4425	0.04	-0.85%
Soybeans	1,415.0000	0.25	0.02%
Wheat	722.7500	19.00	2.70%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	629.70	8.50	1.37%
[+]

	Todellinen	Chg	%Chg
US	1.1508	0.075	-0.07%
UK	0.5200	0.047	-0.05%
Japan	0.0160	0.003	0.00%
Australia	1.1280	0.062	-0.06%
Germany	-0.4870	0.029	-0.03%
Brazil	9.6000	0.480	0.48%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5759	0.051	-0.05%
France	-0.1370	0.034	-0.03%
South Africa	8.7700	0.055	-0.06%
Switzerland	-0.3880	0.014	-0.01%
Mexico	6.8790	0.041	-0.04%
[+]