GNFGBP - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.000079

Päivittäinen Muuta:

-0.00000002 -0.02%

Vuosittain:

-4.96%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
GBPEUR	1.0992		-0.0041	-0.37%	-5.50%	2020-10-20
GBPAUD	1.8413		0.0050	0.27%	-2.49%	2020-10-20
GBPCAD	1.7097		0.0018	0.10%	0.73%	2020-10-20
GBPCHF	1.1784		-0.0006	-0.05%	-7.74%	2020-10-20
GBPJPY	136.8070		0.2534	0.19%	-2.77%	2020-10-20
GBPNZD	1.9741		0.0105	0.54%	-2.42%	2020-10-20
GBPBRL	7.2598		0.0003	0.005%	35.70%	2020-10-20
GBPCNY	8.6495		0.0004	0%	-5.68%	2020-10-20
GBPINR	95.1996		0.2224	0.23%	3.59%	2020-10-20
GNFEUR	0.0001		-0.00000004	-0.05%	-10.07%	2020-10-20
GNFUSD	0.0001		0	0%	-5.01%	2020-10-20
GNFAUD	0.0001		-0.0000001	-0.06%	-7.55%	2020-10-20
GNFCAD	0.0001		-0.0000001	-0.05%	-4.29%	2020-10-20
GNFCHF	0.0001		-0.0000001	-0.07%	-12.31%	2020-10-20
GNFGBP	0.0001		-0.00000002	-0.02%	-4.96%	2020-10-20
GNFJPY	0.0108		0.00001	0.13%	-7.63%	2020-10-20
GNFNZD	0.0002		0.00000002	0.01%	-7.70%	2020-10-20
GBPUSD	1.2966		0.0018	0.14%	0.06%	2020-10-20
GNFBRL	0.0006		0	0%	29.00%	2020-10-20
GNFCNY	0.0007		-0.0000005	-0.07%	-10.31%	2020-10-20

	Todellinen	Chg	%Chg
EURUSD	1.17857	0.0016	0.14%
GBPUSD	1.29663	0.0018	0.14%
AUDUSD	0.70418	0.0037	-0.52%
NZDUSD	0.65679	0.0037	-0.55%
USDJPY	105.52	0.1170	0.11%
USDCNY	6.67084	0.0245	-0.37%
USDCHF	0.90890	0.0016	-0.18%
USDCAD	1.31846	0.0002	-0.02%
USDMXN	21.1875	0.0376	0.18%
USDINR	73.4061	0.0561	0.08%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.8126	0.0616	-0.08%
DXY	93.324	0.1031	-0.11%
BTCUSD	11,756.36	8	-0.07%
[+]

	Todellinen	Chg	%Chg
Dow Jones	28,341	147	0.52%
S&P 500	3,456	29	0.85%
NASDAQ 100	11,741	107	0.92%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,896	12	0.20%
DAX	12,826	28	-0.22%
CAC 40	4,960	31	0.63%
FTSE MIB	19,398	24	0.12%
IBEX 35	6,905	56	0.81%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,531	99	0.25%
MOEX	2,797	2	0.09%
TSX	16,274	165	-1.00%
[+]

	Todellinen	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.5200	0.31	-0.76%
Brent	42.2500	0.37	-0.87%
Natural gas	2.8470	0.05	1.86%
Gasoline	1.1550	0.00	-0.30%
Heating oil	1.1452	0.03	-2.59%
Gold	1,902.41	1.86	-0.10%
Silver	24.433	0.07	-0.28%
Copper	3.0950	0.04	1.23%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,062.5000	11.75	1.12%
Wheat	632.0000	5.50	0.88%
Coffee	106.75	0.70	0.66%
Cotton	71.48	0.32	0.45%
Rice	12.4250	0.03	-0.20%
[+]

	Todellinen	Chg	%Chg
US	0.77	0.010	0.01%
UK	0.18	0.006	0.01%
Japan	0.02	0.003	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.005	0.01%
Brazil	7.51	0.155	-0.16%
Canada	0.60	0.019	0.02%
Mexico	5.87	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.007	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.001	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
[+]