GNFCHF - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.000090

Päivittäinen Muuta:

-0.0000003 -0.30%

Vuosittain:

-14.09%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
CHFEUR	0.9234		0.0008	0.08%	1.13%	2020-12-03
CHFUSD	1.1217		0.0040	0.36%	10.85%	2020-12-03
CHFAUD	1.5103		0.0037	0.25%	2.25%	2020-12-03
CHFCAD	1.4491		0.0050	0.34%	8.54%	2020-12-03
CHFGBP	0.8333		-0.0027	-0.32%	7.95%	2020-12-03
CHFJPY	116.7400		-0.0140	-0.01%	6.00%	2020-12-03
CHFNZD	1.5852		0.0043	0.27%	2.59%	2020-12-03
CHFBRL	5.8070		-0.0247	-0.42%	36.38%	2020-12-03
CHFCNY	7.3290		0.0175	0.24%	2.68%	2020-12-03
CHFINR	82.8247		0.3809	0.46%	14.52%	2020-12-03
GNFEUR	0.0001		-0.0000002	-0.22%	-13.13%	2020-12-03
GNFUSD	0.0001		0.0000001	0.06%	-4.76%	2020-12-03
GNFAUD	0.0001		-0.0000001	-0.08%	-12.16%	2020-12-03
GNFCAD	0.0001		0.0000001	0.04%	-6.76%	2020-12-03
GNFCHF	0.0001		-0.0000003	-0.30%	-14.09%	2020-12-03
GNFGBP	0.0001		-0.0000005	-0.63%	-7.26%	2020-12-03
GNFJPY	0.0106		-0.00002	-0.20%	-8.81%	2020-12-03
GNFNZD	0.0001		-0.00000004	-0.03%	-11.87%	2020-12-03
GNFBRL	0.0005		0.000001	0.12%	18.16%	2020-12-03
GNFCNY	0.0007		-0.0000004	-0.07%	-11.78%	2020-12-03

	Todellinen	Chg	%Chg
EURUSD	1.21530	0.0039	0.32%
GBPUSD	1.34675	0.0097	0.73%
AUDUSD	0.74319	0.0014	0.19%
NZDUSD	0.70812	0.0011	0.15%
USDJPY	104.02	0.4520	-0.43%
USDCNY	6.53158	0.0104	-0.16%
USDCHF	0.89133	0.0033	-0.37%
USDCAD	1.29172	0.0001	-0.01%
USDMXN	19.9136	0.0774	-0.39%
USDINR	73.8274	0.0674	0.09%
USDBRL	5.1762	0.0413	-0.79%
USDRUB	74.8136	0.2536	-0.34%
DXY	90.717	0.4007	-0.44%
USDKRW	1,088.82	9.4610	-0.86%
[+]

	Todellinen	Chg	%Chg
Dow Jones	29,931	47	0.16%
S&P 500	3,671.94	3	0.09%
NASDAQ 100	12,476	20	0.16%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,463	1	-0.01%
DAX	13,255	58	-0.44%
CAC 40	5,562	21	-0.37%
FTSE MIB	21,997	20	0.09%
IBEX 35	8,192	28	-0.34%
ASX 200	6,615	25	0.38%
SHANGHAI	3,441	8	-0.23%
SENSEX	44,633	15	0.03%
MOEX	3,155	34	-1.08%
TSX	17,358	61	0.35%
[+]

	Todellinen	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	568.82	15.94	-2.73%
Microsoft	215.37	0.84	-0.39%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.52	0.97	0.34%
Alibaba	261.32	2.69	-1.02%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.04	2.30	1.92%
Intel	49.90	0.34	0.69%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.36	1.01	-0.72%
Exxon Mobil	39.97	1.48	3.84%
3M	171.85	1.33	0.78%
[+]

	Todellinen	Chg	%Chg
Crude Oil	45.1100	0.17	-0.38%
Brent	48.1600	0.09	-0.19%
Natural gas	2.6080	0.17	-6.19%
Gasoline	1.2417	0.00	0.15%
Heating oil	1.3660	0.00	-0.01%
Gold	1,839.90	8.89	0.49%
Silver	23.900	0.20	-0.84%
Copper	3.4790	0.00	-0.01%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,163.2500	8.25	0.71%
Wheat	572.7500	5.00	-0.87%
Orange Juice	126.45	0.80	0.64%
Rice	12.4150	0.04	-0.28%
Zinc	2,762.25	11.75	0.43%
[+]

	Todellinen	Chg	%Chg
US	0.93	0.017	-0.02%
UK	0.34	0.020	-0.02%
Japan	0.03	0.005	0.00%
Germany	-0.53	0.010	-0.01%
Belgium	-0.34	0.006	-0.01%
Brazil	7.33	0.025	-0.19%
Netherlands	-0.44	0.053	0.05%
France	-0.29	0.002	0.00%
Mexico	5.53	0.020	-0.02%
Switzerland	-0.49	0.030	0.03%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
Russia	5.85	0.010	-0.01%
China	3.32	0.031	-0.03%
[+]