Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Goodman Property - Osakekurssi
Kaavio
Quotes
GMT
2.25
Päivittäinen Muuta:
-0.04
-1.75%
Vuosittain:
2.51%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ABP
Abacus Property
2.92
0.07
2.46%
12.31%
2021-04-16
APD
APN Property Group Ltd
0.54
0
0%
10.20%
2021-04-16
ARG
Argosy Property
1.50
0.01
0.67%
42.86%
2021-04-16
AVN
Aventus Group
2.86
0
0%
79.87%
2021-04-16
BWP
BWP
4.15
0.04
0.97%
18.91%
2021-04-16
BWR
BlackWall Property Trust
1.31
0
0%
11.02%
2021-04-16
CHC
Charter Hall
13.69
0.32
2.39%
76.65%
2021-04-16
CLW
Charter Hall Long WALE REIT
4.91
0.03
0.61%
5.36%
2021-04-16
CNI
Centuria Capital Group
2.77
0.06
2.21%
61.99%
2021-04-16
COF
Centuria Office REIT
2.12
0.01
0.47%
10.71%
2021-04-16
CQR
Charter Hall Retail Reit
3.95
0.08
2.07%
16.86%
2021-04-16
FSF
Fonterra Shareholders Fund
4.61
0.02
0.44%
21.32%
2021-04-16
GMT
Goodman Property
2.25
-0.04
-1.75%
2.51%
2021-04-16
GOZ
Growthpoint
3.69
0.05
1.37%
19.03%
2021-04-16
GPT
GPT
4.81
0.09
1.91%
17.32%
2021-04-16
IAP
Investec Australia Property Fund
1.38
0.01
0.37%
24.43%
2021-04-16
IPL
Investore Property
2.15
-0.01
-0.46%
20.79%
2021-04-16
KPG
Kiwi Property
1.24
-0.01
-0.40%
22.28%
2021-04-16
MGR
Mirvac
2.56
0.04
1.59%
10.34%
2021-04-16
NSR
National Storage REIT
2.21
0.04
1.84%
33.94%
2021-04-16
PCT
Precinct Properties New Zealand
1.64
0
0%
5.13%
2021-04-16
PFI
Property For Industry
2.86
0.02
0.70%
38.84%
2021-04-16
PWG
Primewest Group Ltd
1.47
0.05
3.17%
66.48%
2021-04-16
RYM
Ryman Healthcare
14.47
-0.18
-1.23%
17.64%
2021-04-16
SGP
Stockland
4.68
0.03
0.65%
53.44%
2021-04-16
SPG
Stride Property Ltd
2.29
0
0%
53.69%
2021-04-16
SUM
Summerset
11.90
-0.09
-0.75%
90.10%
2021-04-16
VHP
Vital Healthcare Property
2.96
0.01
0.34%
13.85%
2021-04-16
WPR
Waypoint REIT Ltd
2.53
0
0%
2.02%
2021-04-16
Hinta
Päivä
vuosi
Päivämäärä
NZSE50FG
NZX 50
12684
48.18
0.38%
17.68%
2021-04-16
GMT:NZ
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Myyntituotot
Myynti- Ja Hallintokulut
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Todellinen
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Todellinen
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]