Goodman Property - Osakekurssi

Kaavio
Quotes

GMT

2.39

Päivittäinen Muuta:

0.04 1.70%

Vuosittain:

8.14%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
GMT	Goodman Property	2.39		0.04	1.70%	8.14%	2020-10-01

		Hinta			Päivä	vuosi	Päivämäärä
NZSE50FG	NZX 50	11840		65.45	0.56%	8.11%	2020-10-01

	Todellinen	Chg	%Chg
EURUSD	1.17457	0.0021	0.18%
GBPUSD	1.28870	0.0032	-0.25%
AUDUSD	0.71857	0.0019	0.26%
NZDUSD	0.66509	0.0031	0.47%
USDJPY	105.55	0.1170	0.11%
USDCNY	6.74867	0.0358	-0.53%
USDCHF	0.91876	0.0021	-0.23%
USDCAD	1.32853	0.0025	-0.19%
USDMXN	21.8365	0.2416	-1.09%
USDINR	73.2370	0.3230	-0.44%
USDBRL	5.6434	0.0322	0.57%
USDRUB	77.3051	0.3114	-0.40%
DXY	93.723	0.1626	-0.17%
BTCUSD	10,627.90	150	-1.39%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,818	36	0.13%
S&P 500	3,384	21	0.62%
NASDAQ 100	11,616	198	1.73%
NIKKEI 225	23,295	110	0.47%
FTSE 100	5,879	13	0.23%
DAX	12,731	30	-0.23%
CAC 40	4,824	21	0.43%
FTSE MIB	19,062	46	0.24%
IBEX 35	6,731	14	0.21%
ASX 200	5,873	57	0.98%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,697	629	1.65%
MOEX	2,890	16	-0.55%
TSX	16,185	63	0.39%
[+]

	Todellinen	Chg	%Chg
Apple	116.82	1.02	0.88%
Tesla	448.00	18.99	4.43%
Microsoft	212.58	2.25	1.07%
Amazon	3,220.25	71.52	2.27%
Alphabet	1,487.02	21.80	1.49%
Facebook	266.47	4.59	1.75%
Alibaba	289.91	20.52	7.62%
Visa	203.36	3.42	1.71%
JPMorgan Chase	97.02	0.75	0.78%
Intel	52.20	0.42	0.81%
Johnson & Johnson	147.15	1.73	-1.16%
Procter & Gamble	139.34	0.35	0.25%
Exxon Mobil	33.09	1.32	-3.83%
3M	158.59	1.59	-0.99%
[+]

	Todellinen	Chg	%Chg
Crude Oil	38.5700	1.65	-4.10%
Brent	40.7500	1.55	-3.66%
Natural gas	2.4860	0.07	-2.74%
Gasoline	1.1490	0.06	-4.75%
Heating oil	1.1201	0.03	-2.51%
Gold	1,906.10	20.66	1.10%
Silver	23.845	0.64	2.74%
Copper	2.8765	0.14	-4.66%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,023.5000	1.50	0.15%
Wheat	569.5000	8.50	-1.47%
Live Cattle	108.6000	0.20	0.18%
Nickel	14,480.00	64.50	0.45%
LME Index	2,967.90	14.10	0.48%
[+]

	Todellinen	Chg	%Chg
US	0.68	0.002	0.00%
UK	0.23	0.002	0.00%
Japan	0.02	0.003	0.00%
Germany	-0.51	0.009	0.01%
Belgium	-0.28	0.007	0.01%
China	3.17	0.013	0.01%
South Korea	1.43	0.000	0.00%
Netherlands	-0.40	0.077	0.08%
France	-0.23	0.007	0.01%
Sweden	-0.02	0.097	0.10%
Switzerland	-0.50	0.012	-0.01%
Indonesia	6.94	0.006	0.01%
India	6.00	0.019	-0.02%
Norway	0.64	0.006	0.01%
[+]