Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Goodman - Osakekurssi
Kaavio
Quotes
GMG
18.94
Päivittäinen Muuta:
0.29
1.56%
Vuosittain:
38.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
823
Link REIT
75.20
0.60
0.80%
6.82%
2021-04-16
A17U
Ascendas Real Estate
3.11
0.01
0.32%
7.61%
2021-04-16
ABP
Abacus Property
2.92
0.07
2.46%
12.31%
2021-04-16
ADI
APN Industria REIT
3.00
0.03
1.01%
41.51%
2021-04-16
ARF
Arena REIT No 1
3.29
0.01
0.30%
44.93%
2021-04-16
AVN
Aventus Group
2.86
0
0%
79.87%
2021-04-16
BWP
BWP
4.15
0.04
0.97%
18.91%
2021-04-16
C38U
Capitamall Trust
2.20
0
0%
18.92%
2021-04-16
CHC
Charter Hall
13.69
0.32
2.39%
76.65%
2021-04-16
CIP
Centuria Industrial Reit
3.50
0.10
2.94%
30.98%
2021-04-16
CLW
Charter Hall Long WALE REIT
4.91
0.03
0.61%
5.36%
2021-04-16
CMW
Cromwell
0.88
0.02
2.34%
7.36%
2021-04-16
CQR
Charter Hall Retail Reit
3.95
0.08
2.07%
16.86%
2021-04-16
DXS
Dexus Property
10.16
0.14
1.40%
5.50%
2021-04-16
GMG
Goodman
18.94
0.29
1.56%
38.05%
2021-04-16
GOZ
Growthpoint
3.69
0.05
1.37%
19.03%
2021-04-16
GPT
GPT
4.81
0.09
1.91%
17.32%
2021-04-16
HMC
Home Consortium Ltd
4.80
0.08
1.69%
110.53%
2021-04-16
LEP
ALE Property Group
4.72
-0.04
-0.84%
14.56%
2021-04-16
LLC
Lend Lease
13.21
-0.09
-0.68%
10.54%
2021-04-16
MCT
Mapletree Commercial Trust
2.13
0
0%
16.39%
2021-04-16
MGR
Mirvac
2.56
0.04
1.59%
10.34%
2021-04-16
MINT
Mapletree Industrial Trust
2.79
-0.02
-0.71%
14.81%
2021-04-16
MLT
Mapletree Logistics Trust
1.98
-0.01
-0.50%
13.14%
2021-04-16
NSR
National Storage REIT
2.21
0.04
1.84%
33.94%
2021-04-16
PFI
Property For Industry
2.86
0.02
0.70%
38.84%
2021-04-16
QAN
Qantas Airways
5.18
-0.02
-0.38%
39.25%
2021-04-16
RFF
Rural Funds Group
2.38
-0.03
-1.24%
21.74%
2021-04-16
SCG
Scentre
2.88
0.06
2.13%
33.95%
2021-04-16
SCP
Shopping Centres Australasia Property
2.60
0.04
1.56%
16.07%
2021-04-16
SGP
Stockland
4.68
0.03
0.65%
53.44%
2021-04-16
SYD
Sydney Airport
6.11
0.04
0.66%
-2.71%
2021-04-16
VCX
Vicinity Centres
1.68
0.01
0.60%
20.50%
2021-04-16
Hinta
Päivä
vuosi
Päivämäärä
AS30
Australian All
7325
8.30
0.11%
32.12%
2021-04-16
AS51
ASX 200
7063
4.90
0.07%
28.72%
2021-04-16
AS52
ASX 50
6799
0.70
0.01%
24.77%
2021-04-16
GMG:AU
Varat
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Todellinen
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Todellinen
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]