SPDR S&P Emerging Asia Pacific (ETF) - Osakekurssi

Kaavio
Quotes

GMF

113.06

Päivittäinen Muuta:

-0.49 -0.43%

Vuosittain:

17.09%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
DWX	SPDR S&P International Dividend (ETF)	33.41		-0.16	-0.47%	-15.95%	2020-10-19
GMF	SPDR S&P Emerging Asia Pacific (ETF)	113.06		-0.49	-0.43%	17.09%	2020-10-19
GWX	SPDR S&P International Small Cap (ETF)	29.00		-0.10	-0.32%	-4.46%	2020-10-19
MRK	Merck & Co	78.67		-1.16	-1.45%	-6.92%	2020-10-19

	Todellinen	Chg	%Chg
EURUSD	1.17698	0.0053	0.45%
GBPUSD	1.29446	0.0032	0.24%
AUDUSD	0.70419	0.0036	-0.51%
NZDUSD	0.65800	0.0025	-0.37%
USDJPY	105.53	0.1260	0.12%
USDCNY	6.67908	0.0162	-0.24%
USDCHF	0.91020	0.0046	-0.50%
USDCAD	1.31929	0.0006	0.04%
USDMXN	21.2082	0.0583	0.28%
USDINR	73.3460	0.0040	-0.01%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.6051	0.2691	-0.35%
DXY	93.434	0.0075	0.01%
USDKRW	1,136.42	9.1010	-0.79%
[+]

	Todellinen	Chg	%Chg
Dow Jones	28,304	109	0.39%
S&P 500	3,449	22	0.64%
NASDAQ 100	11,718	84	0.72%
NIKKEI 225	23,547	124	-0.52%
FTSE 100	5,885	35	-0.59%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,374	15	-0.08%
IBEX 35	6,825	25	-0.36%
ASX 200	6,196	34	-0.54%
SHANGHAI	3,295	18	-0.54%
SENSEX	40,432	449	1.12%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	Todellinen	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.5300	0.30	-0.73%
Brent	42.2700	0.35	-0.82%
Natural gas	2.8580	0.07	2.33%
Gasoline	1.1538	0.00	-0.41%
Heating oil	1.1463	0.03	-2.50%
Gold	1,902.90	1.37	-0.07%
Silver	24.460	0.04	-0.16%
Copper	3.0780	0.02	0.67%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,055.7500	5.00	0.48%
Wheat	627.5000	1.00	0.16%
Cotton	71.00	0.16	-0.22%
Rice	12.4250	0.03	-0.20%
Lumber	550.70	16.70	3.13%
[+]

	Todellinen	Chg	%Chg
US	0.77	0.005	0.01%
UK	0.18	0.010	-0.01%
Japan	0.02	0.005	-0.01%
Germany	-0.63	0.007	0.00%
Sweden	-0.16	0.017	0.10%
Netherlands	-0.58	0.003	0.00%
France	-0.34	0.006	0.01%
Belgium	-0.38	0.009	0.01%
Switzerland	-0.54	0.021	-0.02%
Norway	0.65	0.001	0.00%
India	5.94	0.005	0.01%
Poland	1.27	0.017	0.00%
Russia	5.96	0.090	-0.09%
Spain	0.10	0.036	0.10%
[+]