SPDR S&P Emerging Asia Pacific (ETF) - Osakekurssi

Kaavio
Quotes

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
DWX	SPDR S&P International Dividend (ETF)	37.08		-0.42	-1.12%	-7.98%	2021-01-11
GMF	SPDR S&P Emerging Asia Pacific (ETF)	133.24		0.84	0.63%	24.04%	2021-01-12
GWX	SPDR S&P International Small Cap (ETF)	36.02		0.08	0.22%	13.31%	2021-01-12
MRK	Merck & Co	83.38		1.21	1.47%	-8.55%	2021-01-15

	Todellinen	Chg	%Chg
EURUSD	1.20636	0.0011	-0.09%
GBPUSD	1.35394	0.0032	-0.24%
AUDUSD	0.76685	0.0039	-0.50%
NZDUSD	0.71035	0.0026	-0.37%
USDJPY	103.79	0.0910	-0.09%
USDCNY	6.50485	0.0210	0.32%
USDCHF	0.89114	0.0007	0.08%
USDCAD	1.27751	0.0038	0.30%
USDMXN	19.9044	0.1063	0.54%
USDINR	73.2819	0.1619	0.22%
USDBRL	5.2927	0.0960	1.85%
USDRUB	74.2126	0.6064	0.82%
DXY	90.898	0.1262	0.14%
BTCUSD	36,160.03	160	0.44%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,794	209	-0.68%
S&P 500	3,765.53	3	-0.07%
NASDAQ 100	12,794	10	-0.08%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,730	5	-0.08%
DAX	13,793	5	0.04%
CAC 40	5,602	10	-0.18%
FTSE MIB	22,449	68	0.30%
IBEX 35	8,203	28	-0.34%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,462	11	0.33%
TSX	17,909	49	-0.27%
[+]

	Todellinen	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.3300	0.03	-0.06%
Brent	55.0100	0.09	-0.16%
Natural gas	2.5780	0.16	-5.77%
Gasoline	1.5195	0.01	-0.58%
Heating oil	1.5885	0.00	-0.28%
Gold	1,833.85	7.26	0.40%
Silver	24.870	0.13	0.54%
Copper	3.6295	0.03	0.78%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	670.0000	5.50	-0.81%
Zinc	2,677.25	7.00	-0.26%
Tin	21,157.50	35.00	0.17%
Aluminum	1,978.75	4.50	-0.23%
[+]

	Todellinen	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.003	0.00%
Japan	0.05	0.022	0.02%
Germany	-0.55	0.024	0.02%
Canada	0.81	0.051	-0.05%
Brazil	7.51	0.140	-0.14%
Mexico	5.30	0.085	-0.09%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.48	0.032	-0.01%
South Korea	1.72	0.016	-0.02%
Sweden	0.07	0.001	0.00%
Indonesia	6.21	0.004	0.00%
[+]