Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
SPDR S&P Emerging Asia Pacific (ETF) - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
DWX
SPDR S&P International Dividend (ETF)
37.08
-0.42
-1.12%
-7.98%
2021-01-11
GMF
SPDR S&P Emerging Asia Pacific (ETF)
133.24
0.84
0.63%
24.04%
2021-01-12
GWX
SPDR S&P International Small Cap (ETF)
36.02
0.08
0.22%
13.31%
2021-01-12
MRK
Merck & Co
83.38
1.21
1.47%
-8.55%
2021-01-15
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20636
0.0011
-0.09%
GBPUSD
1.35394
0.0032
-0.24%
AUDUSD
0.76685
0.0039
-0.50%
NZDUSD
0.71035
0.0026
-0.37%
USDJPY
103.79
0.0910
-0.09%
USDCNY
6.50485
0.0210
0.32%
USDCHF
0.89114
0.0007
0.08%
USDCAD
1.27751
0.0038
0.30%
USDMXN
19.9044
0.1063
0.54%
USDINR
73.2819
0.1619
0.22%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.2126
0.6064
0.82%
DXY
90.898
0.1262
0.14%
BTCUSD
36,160.03
160
0.44%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,794
209
-0.68%
S&P 500
3,765.53
3
-0.07%
NASDAQ 100
12,794
10
-0.08%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,730
5
-0.08%
DAX
13,793
5
0.04%
CAC 40
5,602
10
-0.18%
FTSE MIB
22,449
68
0.30%
IBEX 35
8,203
28
-0.34%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,462
11
0.33%
TSX
17,909
49
-0.27%
[+]
Todellinen
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.3300
0.03
-0.06%
Brent
55.0100
0.09
-0.16%
Natural gas
2.5780
0.16
-5.77%
Gasoline
1.5195
0.01
-0.58%
Heating oil
1.5885
0.00
-0.28%
Gold
1,833.85
7.26
0.40%
Silver
24.870
0.13
0.54%
Copper
3.6295
0.03
0.78%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.0000
5.50
-0.81%
Zinc
2,677.25
7.00
-0.26%
Tin
21,157.50
35.00
0.17%
Aluminum
1,978.75
4.50
-0.23%
[+]
Todellinen
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.003
0.00%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
-0.01%
South Korea
1.72
0.016
-0.02%
Sweden
0.07
0.001
0.00%
Indonesia
6.21
0.004
0.00%
[+]