GMEXICOB

86.64

Päivittäinen Muuta:

-1.92%

Vuosittain:

72.45%

Hinta Päivä vuosi
Korea Zinc 406,500.00 -500.00 -0.12% -0.49%
China Molybdenum 5.05 0 0% 33.60%
Alcoa 33.58 -1.78 -5.03% 188.24%
Alfa 14.92 -0.20 -1.32% 15.12%
Alpek 22.61 0 0% 34.02%
América Móvil 15.80 0.16 1.02% 6.18%
Bradespar 65.94 -1.34 -1.99% 77.59%
Commercial Metals 30.15 -1.20 -3.83% 47.00%
Companhia Siderurgica Nacional 40.30 -2.10 -4.95% 245.92%
Freeport-McMoran 35.15 -1.91 -5.15% 232.86%
Fresnillo 805.20 -28.00 -3.36% 6.11%
Gentera 11.64 0.16 1.39% 14.12%
Gerdau 29.00 -1.14 -3.78% 89.54%
Grupo México 86.64 -1.70 -1.92% 72.45%
MMC Norilsk Nickel 24,894.00 -770.00 -3.00% 31.53%
Metalurgica Gerdau SA 13.44 -0.51 -3.66% 91.45%
Industrias CH 148.50 -1.42 -0.95% 72.39%
Klabin SA 25.25 -0.14 -0.55% 25.75%
Nucor 95.25 -4.69 -4.69% 118.86%
Reliance Steel & Aluminum 154.74 -7.47 -4.61% 62.07%
Southern Copper 62.68 -0.46 -0.73% 67.15%
Steel Dynamics 59.13 -3.08 -4.95% 120.88%
Suzano Papel e Celulose SA 56.36 -1.72 -2.96% 42.50%
Teck Resources USA 21.67 -0.28 -1.28% 104.24%
Ternium 32.50 -1.67 -4.85% 102.37%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 17.71 -0.42 -2.32% 83.52%
Vale 20.99 -0.37 -1.72% 98.86%
Vedanta 261.25 -3.10 -1.17% 144.16%
United States Steel 23.82 -1.98 -7.67% 194.07%

Hinta Päivä vuosi
IPC Mexico 50202 -376.30 -0.74% 33.40%