Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Globus Medical - Osakekurssi
Kaavio
Quotes
GMED
71.39
Päivittäinen Muuta:
0.51
0.72%
Vuosittain:
53.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ABMD
Abiomed
343.61
0.97
0.28%
101.22%
2021-04-22
ABT
Abbott
124.04
1.44
1.17%
32.04%
2021-04-22
ATRC
AtriCure
70.17
0.26
0.36%
81.12%
2021-04-22
AVNS
Avanos Medical Inc
45.76
0.46
1.02%
53.97%
2021-04-22
BAX
Baxter International
88.19
0.29
0.33%
-3.43%
2021-04-22
BDX
Becton, Dickinson and Co.
257.31
-0.73
-0.28%
-2.93%
2021-04-22
BSX
Boston Scientific
42.63
0.33
0.78%
17.12%
2021-04-22
CSII
Cardiovascular Systems
40.44
0.22
0.53%
-2.43%
2021-04-22
DXCM
Dexcom
410.18
8.56
2.13%
27.37%
2021-04-22
EW
Edwards Lifesciences
96.22
1.00
1.05%
-56.47%
2021-04-22
GMED
Globus Medical
71.39
0.51
0.72%
53.43%
2021-04-22
HAE
Haemonetics
67.91
-1.66
-2.39%
-40.43%
2021-04-22
HOLX
Hologic
74.85
-0.19
-0.25%
64.94%
2021-04-22
HRC
Hill-Rom
115.05
0.04
0.03%
0.98%
2021-04-22
IART
Integra LifeSciences
74.55
0.19
0.26%
55.83%
2021-04-22
INGN
Inogen
64.73
1.71
2.71%
29.51%
2021-04-22
ISRG
Intuitive Surgical
859.49
-31.89
-3.58%
67.47%
2021-04-22
JNJ
Johnson & Johnson
165.35
-1.21
-0.73%
6.33%
2021-04-22
MASI
Masimo
245.75
-1.31
-0.53%
20.44%
2021-04-22
MDT
Medtronic
130.12
-0.13
-0.10%
35.78%
2021-04-22
MMSI
Merit Medical Systems
62.44
-0.62
-0.98%
64.92%
2021-04-22
NUVA
NuVasive
69.72
0.25
0.36%
19.79%
2021-04-22
OFIX
Orthofix International
44.69
-0.56
-1.24%
35.42%
2021-04-22
PODD
Insulet
284.60
-0.59
-0.21%
38.05%
2021-04-22
SIEN
Sientra
6.65
-0.17
-2.49%
293.49%
2021-04-22
SYK
Stryker
264.43
0.69
0.26%
44.91%
2021-04-22
TFX
Teleflex
438.00
-0.28
-0.06%
30.97%
2021-04-22
TNDM
Tandem Diabetes Care
93.71
-0.47
-0.50%
24.28%
2021-04-22
ZBH
Zimmer Biomet Holdings Inc
176.57
-0.08
-0.05%
56.27%
2021-04-22
Hinta
Päivä
vuosi
Päivämäärä
RTY
Russell 2000
2235
-3.90
-0.17%
84.15%
2021-04-22
MID
S&P MidCap 400
2702
-8.98
-0.33%
76.76%
2021-04-22
GMED:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20149
0.0022
-0.19%
GBPUSD
1.38405
0.0090
-0.64%
AUDUSD
0.77104
0.0044
-0.57%
NZDUSD
0.71656
0.0039
-0.54%
USDJPY
108.04
0.0120
0.01%
USDCNY
6.49575
0.0041
0.06%
USDCHF
0.91769
0.0010
0.11%
USDCAD
1.24994
0.0005
-0.04%
USDMXN
19.9121
0.0122
0.06%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4453
0.1237
-2.22%
USDRUB
75.3997
1.0554
-1.38%
DXY
91.281
0.1260
0.14%
BTCUSD
53,273.49
533
-0.99%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,865
272
-0.80%
S&P 500
4,138
35
-0.83%
NASDAQ 100
13,763
171
-1.23%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,905
10
0.15%
DAX
15,251
55
0.36%
CAC 40
6,251
41
0.65%
FTSE MIB
24,248
87
0.36%
IBEX 35
8,616
97
1.13%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,027
117
-0.61%
[+]
Todellinen
Chg
%Chg
Apple
132.16
1.34
-1.00%
Tesla
719.82
24.12
-3.24%
Microsoft
257.10
3.48
-1.34%
Amazon
3,306.39
55.63
-1.65%
Facebook
297.16
4.24
-1.41%
Alibaba
230.35
0.91
0.40%
Visa
228.49
1.07
0.47%
JPMorgan Chase
147.52
3.02
-2.01%
Intel
62.48
1.22
-1.92%
Johnson & Johnson
165.35
1.21
-0.73%
Procter & Gamble
134.69
2.16
-1.58%
Exxon Mobil
55.37
0.63
-1.13%
3M
200.98
0.10
0.05%
Goldman Sachs
331.32
3.78
-1.13%
[+]
Todellinen
Chg
%Chg
Crude Oil
61.6300
0.29
0.47%
Brent
65.5500
0.23
0.35%
Natural gas
2.7510
0.06
2.23%
Gasoline
1.9810
0.00
-0.12%
Heating oil
1.8643
0.01
0.57%
Gold
1,783.32
10.14
-0.57%
Silver
26.134
0.44
-1.66%
Copper
4.2640
0.03
-0.59%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,533.2500
36.00
2.40%
Wheat
710.2500
37.00
5.50%
Rice
13.3600
0.50
3.85%
Zinc
2,813.00
2.00
-0.07%
Tin
26,810.00
85.00
-0.32%
[+]
Todellinen
Chg
%Chg
US
1.5521
0.012
-0.01%
UK
0.7370
0.004
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
China
3.1630
0.021
-0.02%
Brazil
9.3300
0.000
0.17%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
Netherlands
-0.2200
0.062
0.06%
Norway
1.3550
0.000
0.00%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.1860
0.132
0.13%
South Korea
2.0010
0.004
0.00%
[+]