GME

16.08

Päivittäinen Muuta:

9.02%

Vuosittain:

153.63%

Hinta Päivä vuosi
Sony 9,779.00 25.00 0.26% 41.79%
Apple 116.59 0.56 0.48% 74.50%
AMC Entertainment 4.47 -0.03 -0.67% -45.35%
Amazon 3,195.34 10.27 0.32% 77.44%
Activision Blizzard 78.14 1.63 2.13% 42.51%
Bed Bath & Beyond Inc. 21.80 0.08 0.37% 49.52%
Best Buy 112.63 -1.27 -1.12% 39.67%
Big Lots 50.01 0.37 0.72% 139.28%
Carrefour 13.75 0.13 0.92% -9.09%
Cinemark 16.78 0.17 1.02% -50.46%
Conn's 11.43 -0.05 -0.44% -47.88%
Costco Wholesale 388.39 0.64 0.17% 29.55%
Dollar General 218.01 1.01 0.47% 38.54%
Dick's Sporting Goods 59.49 -0.57 -0.95% 29.86%
Dollar Tree 109.90 -1.83 -1.64% 20.16%
Electronic Arts EA 124.17 2.66 2.19% 22.93%
Facebook 277.81 2.22 0.81% 37.78%
Five Below 158.09 2.25 1.44% 27.79%
Glu Mobile 9.96 0.46 4.84% 80.11%
GameStop 16.08 1.33 9.02% 153.63%
Alphabet 1,787.02 22.89 1.30% 37.03%
Home Depot 275.99 2.03 0.74% 25.16%
Imax USA 15.24 -0.41 -2.62% -29.12%
JAKKS Pacific 5.41 0.15 2.85% 435.64%
Lowe's Companies 154.67 -0.21 -0.14% 31.85%
Microsoft 215.23 1.36 0.64% 42.18%
National CineMedia 3.57 -0.12 -3.25% -46.80%
Rent-A-Center 35.54 -0.13 -0.36% 36.53%
Restoration Hardware 462.92 13.47 3.00% 125.17%
AT&T 29.42 0.18 0.62% -22.05%
Tech Data 144.90 0 0% 0.01%
Target 179.77 -0.05 -0.03% 43.80%
Tractor Supply 139.37 5.47 4.09% 47.58%
Take Two Interactive Software 170.66 2.43 1.40% 40.63%
Twitter 46.59 0.16 0.34% 50.73%
Ubisoft Entertainment SA 78.12 0.12 0.15% 41.52%
Ulta Salon 281.29 1.75 0.63% 20.28%
Walmart 151.60 -0.23 -0.15% 27.30%
Williams Sonoma 109.94 -2.07 -1.85% 58.42%
Zynga 8.23 0.19 2.36% 32.10%

Hinta Päivä vuosi
S&P MidCap 400 2205 4.36 0.20% 9.74%
S&P 500 3638 13.35 0.37% 15.74%