GMDUSD GMDUSD | Osakekurssi

Name: GMDUSD GMDUSD | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,GMDUSD,GMDUSD,Osakekurssi,7/14/2020.

Kaavio
Quotes

Valuuttakurssi

0.0193

Päivittäinen Muuta:

0 0%

Vuosittain:

-3.19%

width

height

Preview

	Hinta	Päivä	%Päivä	%vuosi	Päivämäärä
GMDEUR	0.0170	-0.00004	-0.23%	-4.20%	2020-07-14
GMDUSD	0.0193	0	0%	-3.19%	2020-07-14
GMDAUD	0.0277	-0.0001	-0.28%	-2.14%	2020-07-14
GMDCAD	0.0263	0.00002	0.08%	1.03%	2020-07-14
GMDCHF	0.0181	-0.00004	-0.24%	-7.62%	2020-07-14
GMDGBP	0.0154	0.00003	0.23%	-3.33%	2020-07-14
GMDJPY	2.0724	0.0014	0.07%	-3.68%	2020-07-14
GMDNZD	0.0295	0.00003	0.12%	-0.48%	2020-07-14
GMDBRL	0.1038	-0.0005	-0.47%	38.65%	2020-07-14
GMDCNY	0.1355	0.0003	0.21%	-1.16%	2020-07-14
GMDINR	1.4553	0.0039	0.27%	6.49%	2020-07-14
GMDKRW	23.2530	0.3016	1.31%	-1.13%	2020-07-14
GMDMXN	0.4369	-0.0014	-0.32%	15.49%	2020-07-14
GMDRUB	1.3707	0.0001	0.01%	9.80%	2020-07-14
GMDARS	1.3739	0.0016	0.12%	62.91%	2020-07-14
GMDCZK	0.4521	-0.0016	-0.36%	-0.20%	2020-07-14
GMDDKK	0.1263	-0.0003	-0.23%	-4.48%	2020-07-14
GMDHUF	6.0343	-0.0113	-0.19%	4.83%	2020-07-14
GMDIDR	277.5097	0.4826	0.17%	0.02%	2020-07-14

	Todellinen	Chg	%Chg
EURUSD	1.13930	0.0044	0.39%
GBPUSD	1.25526	0.0008	-0.07%
AUDUSD	0.69726	0.0028	0.41%
NZDUSD	0.65255	0.0016	-0.24%
USDJPY	107.27	0.0040	0.00%
USDCNY	7.01103	0.0095	0.14%
USDCHF	0.94051	0.0011	-0.12%
USDCAD	1.36169	0.0012	0.09%
USDMXN	22.4672	0.2351	-1.04%
USDINR	75.3775	0.1905	0.25%
USDBRL	5.3575	0.0465	-0.86%
USDRUB	70.8306	0.1631	-0.23%
DXY	96.274	0.1905	-0.20%
BTCUSD	9,265.67	33	0.35%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,589	504	1.93%
S&P 500	3,195	40	1.26%
NASDAQ 100	10,685	83	0.78%
NIKKEI 225	22,587	198	-0.87%
FTSE 100	6,200	24	0.39%
DAX	12,769	30	-0.24%
CAC 40	5,030	26	-0.51%
FTSE MIB	19,880	124	-0.62%
IBEX 35	7,335	92	-1.23%
ASX 200	5,941	36	-0.61%
SHANGHAI	3,415	29	-0.83%
SENSEX	36,033	661	-1.80%
MOEX	2,745	22	-0.80%
TSX	15,908	269	1.72%
[+]

	Todellinen	Chg	%Chg
Apple	388.90	7.04	1.84%
Tesla	1,509.31	12.93	0.86%
Microsoft	208.71	1.64	0.79%
Amazon	3,087.62	16.38	-0.53%
Alphabet	1,521.04	18.32	-1.19%
Facebook	240.06	1.10	0.46%
Alibaba	249.22	12.11	-4.63%
Visa	193.32	4.30	2.27%
JPMorgan Chase	98.22	0.58	0.59%
Intel	59.07	0.49	0.84%
Johnson & Johnson	147.98	2.77	1.91%
Procter & Gamble	125.35	1.32	1.06%
Exxon Mobil	44.13	1.48	3.47%
3M	158.77	3.97	2.56%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.4700	0.37	0.92%
Brent	43.0000	0.28	0.66%
Natural gas	1.7460	0.02	1.33%
Gasoline	1.2569	0.01	0.87%
Heating oil	1.2194	0.00	0.35%
Gold	1,808.90	7.35	0.41%
Silver	19.2440	0.14	0.71%
Copper	2.9205	0.03	0.92%
Lithium	39,000.00	1,500.00	-3.70%
Soybeans	881.7500	9.00	1.03%
Wheat	527.0000	5.00	0.96%
Rice	16.1800	0.03	0.15%
Nickel	13,670.50	198.00	1.47%
Zinc	2,261.50	68.00	3.10%
[+]

	Todellinen	Chg	%Chg
US	0.61	0.031	-0.04%
UK	0.15	0.035	-0.04%
Japan	0.03	0.002	0.00%
Germany	-0.44	0.000	0.00%
Belgium	-0.15	0.036	-0.04%
Netherlands	-0.30	0.030	0.03%
France	-0.13	0.033	-0.03%
Sweden	-0.07	0.010	-0.01%
Switzerland	-0.43	0.016	-0.02%
Brazil	6.48	0.000	0.00%
South Korea	1.42	0.001	0.00%
China	3.12	0.032	0.03%
Indonesia	7.08	0.007	-0.01%
India	5.83	0.039	0.04%
[+]