GMDGBP - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.0151

Päivittäinen Muuta:

0.00004 0.28%

Vuosittain:

-4.24%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
GBPEUR	1.0901		-0.0008	-0.07%	-3.65%	2020-09-21
GBPAUD	1.7676		-0.0036	-0.20%	-3.66%	2020-09-21
GBPCAD	1.6988		-0.0065	-0.38%	3.04%	2020-09-21
GBPCHF	1.1752		-0.0019	-0.16%	-4.45%	2020-09-21
GBPJPY	133.8530		-1.2158	-0.90%	-0.35%	2020-09-21
GBPNZD	1.9111		0.0006	0.03%	-3.24%	2020-09-21
GBPBRL	6.9595		0.1607	2.36%	34.51%	2020-09-18
GBPCNY	8.7120		-0.0426	-0.49%	-1.43%	2020-09-21
GBPINR	94.4731		-0.5211	-0.55%	7.38%	2020-09-21
GMDEUR	0.0164		0.00002	0.11%	-7.81%	2020-09-21
GMDUSD	0.0193		-0.0001	-0.39%	-1.35%	2020-09-21
GMDAUD	0.0266		-0.00001	-0.03%	-8.09%	2020-09-21
GMDCAD	0.0256		0.00004	0.14%	-1.64%	2020-09-21
GMDCHF	0.0177		0.0001	0.40%	-8.80%	2020-09-21
GMDGBP	0.0151		0.00004	0.28%	-4.24%	2020-09-21
GMDJPY	2.0145		-0.0147	-0.72%	-4.62%	2020-09-21
GMDNZD	0.0288		0.0002	0.58%	-7.67%	2020-09-21
GBPUSD	1.2851		-0.0067	-0.52%	3.05%	2020-09-21
GMDBRL	0.1042		0.0031	3.03%	27.67%	2020-09-18
GMDCNY	0.1312		0.00004	0.03%	-5.91%	2020-09-21

	Todellinen	Chg	%Chg
EURUSD	1.17882	0.0053	-0.45%
GBPUSD	1.28508	0.0067	-0.52%
AUDUSD	0.72702	0.0022	-0.30%
NZDUSD	0.67239	0.0036	-0.54%
USDJPY	104.17	0.3890	-0.37%
USDCNY	6.77954	0.0010	0.01%
USDCHF	0.91469	0.0034	0.37%
USDCAD	1.32191	0.0016	0.12%
USDMXN	21.3990	0.2671	1.26%
USDINR	73.5600	0.0220	0.03%
USDBRL	5.3877	0.1483	2.83%
USDRUB	76.2533	0.5174	0.68%
DXY	93.295	0.3692	0.40%
BTCUSD	10,741.35	336	-3.03%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,178	479	-1.73%
S&P 500	3,273	46	-1.40%
NASDAQ 100	10,778	159	-1.45%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,812	195	-3.25%
DAX	12,737	379	-2.89%
CAC 40	4,834	144	-2.89%
FTSE MIB	18,878	647	-3.31%
IBEX 35	6,693	237	-3.42%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,089	757	-1.95%
MOEX	2,905	47	-1.58%
TSX	16,199	48	-0.29%
[+]

	Todellinen	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,451.09	35.95	-2.42%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.35	0.21	-0.21%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.37	0.15	-0.11%
Exxon Mobil	37.24	0.56	-1.48%
3M	169.55	2.83	-1.64%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.2300	0.87	-2.12%
Brent	42.3200	0.83	-1.92%
Natural gas	1.9830	0.07	-3.55%
Gasoline	1.1958	0.04	-3.17%
Heating oil	1.1352	0.02	-1.85%
Gold	1,931.70	17.99	-0.92%
Silver	26.330	0.44	-1.63%
Copper	3.0785	0.02	-0.79%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,039.5000	3.75	-0.36%
Wheat	570.5000	5.75	-1.00%
Cotton	64.29	0.17	0.27%
Coffee	111.80	0.05	-0.04%
Rice	12.5700	0.06	0.44%
[+]

	Todellinen	Chg	%Chg
US	0.66	0.034	-0.03%
UK	0.16	0.019	-0.02%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
Belgium	-0.26	0.007	0.01%
Brazil	7.24	0.180	0.18%
Canada	0.58	0.007	0.01%
Mexico	5.62	0.010	0.01%
South Korea	1.50	0.009	-0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	0.01%
Switzerland	-0.50	0.001	0.00%
Norway	0.61	0.008	-0.01%
[+]