GMDCHF GMDCHF | Osakekurssi

Name: GMDCHF GMDCHF | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,GMDCHF,GMDCHF,Osakekurssi,7/13/2020.

Kaavio
Quotes

Valuuttakurssi

0.0182

Päivittäinen Muuta:

-0.00001 -0.07%

Vuosittain:

-7.52%

width

height

Preview

	Hinta	Päivä	%Päivä	%vuosi	Päivämäärä
CHFEUR	0.9399	-0.0004	-0.05%	4.18%	2020-07-13
CHFUSD	1.0641	0.0015	0.14%	4.76%	2020-07-13
CHFAUD	1.5288	-0.0007	-0.05%	5.93%	2020-07-13
CHFCAD	1.4445	0	0%	8.96%	2020-07-13
CHFGBP	0.8412	-0.0006	-0.07%	3.64%	2020-07-13
CHFJPY	113.6520	0.0610	0.05%	3.70%	2020-07-13
CHFNZD	1.6187	0.0018	0.11%	7.03%	2020-07-13
CHFBRL	5.6567	-0.0242	-0.43%	48.29%	2020-07-10
CHFCNY	7.4511	0.0099	0.13%	6.70%	2020-07-13
CHFINR	79.9543	0.0627	0.08%	14.85%	2020-07-13
GMDEUR	0.0171	-0.000001	-0.01%	-3.66%	2020-07-13
GMDUSD	0.0193	0	0%	-3.19%	2020-07-13
GMDAUD	0.0278	0.00001	0.02%	-1.93%	2020-07-13
GMDCAD	0.0262	-0.00001	-0.04%	0.82%	2020-07-13
GMDCHF	0.0182	-0.00001	-0.07%	-7.52%	2020-07-13
GMDGBP	0.0153	-0.00001	-0.07%	-4.12%	2020-07-13
GMDJPY	2.0639	0.0004	0.02%	-4.07%	2020-07-13
GMDNZD	0.0294	-0.00001	-0.05%	-1.10%	2020-07-13
GMDBRL	0.1028	-0.0003	-0.33%	37.24%	2020-07-10
GMDCNY	0.1353	-0.00003	-0.02%	-1.29%	2020-07-13

	Todellinen	Chg	%Chg
EURUSD	1.13201	0.0021	0.19%
GBPUSD	1.26490	0.0027	0.21%
AUDUSD	0.69621	0.0016	0.23%
NZDUSD	0.65750	0.0004	0.06%
USDJPY	106.82	0.0990	-0.09%
USDCNY	7.00290	0.0061	-0.09%
USDCHF	0.93979	0.0014	-0.14%
USDCAD	1.35746	0.0018	-0.13%
USDMXN	22.4562	0.0087	0.04%
USDINR	75.1930	0.0030	0.00%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.8980	0.2114	0.30%
DXY	96.490	0.1623	-0.17%
BTCUSD	9,289.17	51	0.55%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,223	148	0.57%
S&P 500	3,207	22	0.69%
NASDAQ 100	10,935	99	0.91%
NIKKEI 225	22,644	128	0.57%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	19,768	262	1.34%
IBEX 35	7,234	3	-0.04%
ASX 200	5,972	53	0.89%
SHANGHAI	3,390	7	0.20%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	Todellinen	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.2600	0.29	-0.72%
Brent	42.9300	0.31	-0.72%
Natural gas	1.7810	0.04	-2.09%
Gasoline	1.2679	0.01	-1.05%
Heating oil	1.2382	0.00	-0.34%
Gold	1,802.70	3.75	0.21%
Silver	18.7970	0.09	0.45%
Copper	2.9470	0.05	1.55%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	527.7500	8.50	-1.59%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
Lean Hogs	45.8750	0.13	0.27%
[+]

	Todellinen	Chg	%Chg
US	0.63	0.000	0.00%
UK	0.15	0.008	-0.01%
Japan	0.03	0.003	-0.01%
Germany	-0.47	0.010	-0.01%
Italy	1.29	0.006	0.01%
Spain	0.43	0.018	0.02%
Canada	0.55	0.015	0.02%
Russia	5.79	0.020	0.02%
Mexico	5.68	0.080	-0.08%
Poland	1.34	0.000	0.00%
India	5.76	0.012	-0.01%
Norway	0.62	0.029	-0.03%
Switzerland	-0.48	0.027	-0.03%
Belgium	-0.16	0.001	0.00%
[+]