GMDCHF - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.0179

Päivittäinen Muuta:

-0.0001 -0.43%

Vuosittain:

-8.56%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
CHFEUR	0.9270		0.0013	0.14%	0.81%	2020-09-28
CHFUSD	1.0817		0.0051	0.47%	7.93%	2020-09-28
CHFAUD	1.5284		-0.0035	-0.23%	2.92%	2020-09-28
CHFCAD	1.4459		0.0040	0.27%	8.94%	2020-09-28
CHFGBP	0.8423		-0.0026	-0.31%	3.26%	2020-09-28
CHFJPY	114.1490		0.5190	0.46%	5.36%	2020-09-28
CHFNZD	1.6500		0.0053	0.32%	3.08%	2020-09-28
CHFBRL	6.0949		0.1065	1.78%	46.36%	2020-09-28
CHFCNY	7.3745		0.0315	0.43%	2.96%	2020-09-28
CHFINR	79.6592		0.3469	0.44%	12.52%	2020-09-28
GMDEUR	0.0166		-0.0001	-0.65%	-7.49%	2020-09-28
GMDUSD	0.0193		-0.0001	-0.39%	-1.39%	2020-09-28
GMDAUD	0.0274		-0.0002	-0.81%	-5.70%	2020-09-28
GMDCAD	0.0259		-0.00002	-0.07%	-0.34%	2020-09-28
GMDCHF	0.0179		-0.0001	-0.43%	-8.56%	2020-09-28
GMDGBP	0.0151		-0.0001	-0.93%	-5.55%	2020-09-28
GMDJPY	2.0412		-0.0087	-0.42%	-3.57%	2020-09-28
GMDNZD	0.0295		-0.00004	-0.15%	-5.79%	2020-09-28
GMDBRL	0.1069		-0.0007	-0.63%	31.23%	2020-09-28
GMDCNY	0.1317		-0.0002	-0.17%	-5.88%	2020-09-28

	Todellinen	Chg	%Chg
EURUSD	1.16684	0.0036	0.31%
GBPUSD	1.28435	0.0101	0.79%
AUDUSD	0.70770	0.0051	0.72%
NZDUSD	0.65555	0.0010	0.15%
USDJPY	105.53	0.0370	-0.04%
USDCNY	6.81750	0.0053	-0.08%
USDCHF	0.92450	0.0044	-0.47%
USDCAD	1.33683	0.0017	-0.13%
USDMXN	22.4125	0.0720	0.32%
USDINR	73.7500	0.0800	0.11%
USDBRL	5.6612	0.0988	1.78%
USDRUB	79.0404	0.9025	1.16%
DXY	94.250	0.3923	-0.41%
BTCUSD	10,866.46	137	1.28%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,631	459	1.69%
S&P 500	3,363	65	1.96%
NASDAQ 100	11,422	272	2.44%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,928	85	1.46%
DAX	12,871	402	3.22%
CAC 40	4,843	114	2.40%
FTSE MIB	19,160	462	2.47%
IBEX 35	6,792	163	2.46%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,982	593	1.59%
MOEX	2,927	30	1.05%
TSX	16,243	177	1.10%
[+]

	Todellinen	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.56	13.22	3.25%
Microsoft	209.44	1.62	0.78%
Amazon	3,169.00	73.87	2.39%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.57	1.78	0.70%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.18	2.72	2.91%
Intel	51.35	1.41	2.82%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	137.84	0.22	0.16%
Exxon Mobil	35.26	0.62	1.79%
3M	161.45	1.18	0.74%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.5900	0.34	0.84%
Brent	42.4900	0.57	1.36%
Natural gas	2.0900	0.03	-1.60%
Gasoline	1.2508	0.04	3.06%
Heating oil	1.1413	0.02	1.46%
Gold	1,879.60	19.55	1.05%
Silver	23.632	0.77	3.38%
Copper	2.9805	0.01	0.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	995.0000	7.25	-0.72%
Wheat	549.5000	5.25	0.96%
Cotton	64.40	0.26	-0.40%
Lean Hogs	72.7000	0.93	1.29%
Live Cattle	108.1750	0.58	0.53%
[+]

	Todellinen	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.21	0.021	0.02%
Japan	0.02	0.018	0.02%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.007	-0.01%
Netherlands	-0.41	0.066	0.07%
France	-0.24	0.016	0.02%
Sweden	-0.15	0.025	-0.03%
Switzerland	-0.50	0.002	0.00%
South Korea	1.43	0.003	0.00%
Indonesia	6.92	0.000	0.00%
India	6.06	0.025	0.03%
China	3.13	0.032	0.03%
Norway	0.63	0.005	0.00%
[+]